06/19/2002 17:05:00*70.02000*70.03000*70.03000*69.95000
06/19/2002 17:10:00*70.02000*70.02000*70.05000*70.01000
06/19/2002 17:15:00*70.03000*70.03000*70.04000*70.02000
06/19/2002 17:20:00*70.02000*70.02000*70.12000*69.96000
06/19/2002 17:25:00*70.15000*70.05000*70.19000*70.01000
06/19/2002 17:30:00*70.06000*69.98000*70.06000*69.98000
06/19/2002 17:35:00*69.97000*70.17000*70.17000*69.97000
06/19/2002 17:40:00*70.05000*70.04000*70.12000*69.97000
06/19/2002 17:45:00*70.00000*70.03000*70.03000*69.99000
06/19/2002 17:50:00*70.01000*70.04000*70.06000*70.00000
06/19/2002 17:55:00*70.03000*70.02000*70.03000*70.02000
06/19/2002 18:00:00*70.08000*70.15000*70.15000*70.08000
06/19/2002 18:05:00*70.08000*70.00000*70.08000*70.00000
06/19/2002 18:10:00*70.00000*69.98000*70.02000*69.98000
06/19/2002 18:15:00*69.97000*69.97000*69.99000*69.97000
06/19/2002 18:20:00*69.96000*69.98000*69.99000*69.96000
06/19/2002 18:25:00*69.97000*70.02000*70.02000*69.97000
06/19/2002 18:30:00*69.99000*69.99000*70.02000*69.99000
06/19/2002 18:35:00*69.99000*69.98000*70.01000*69.95000
06/19/2002 18:40:00*69.98000*69.99000*69.99000*69.97000
06/19/2002 18:45:00*69.97000*69.97000*69.99000*69.95000
06/19/2002 18:50:00*69.98000*69.94000*69.98000*69.91000
06/19/2002 18:55:00*69.92000*69.94000*69.94000*69.91000
06/19/2002 19:00:00*69.92000*70.02000*70.02000*69.92000
06/19/2002 19:05:00*70.00000*69.98000*70.00000*69.97000
06/19/2002 19:10:00*70.00000*70.04000*70.04000*69.99000
06/19/2002 19:15:00*70.00000*70.07000*70.07000*70.00000
06/19/2002 19:20:00*70.07000*70.08000*70.08000*70.03000
06/19/2002 19:25:00*70.04000*70.03000*70.10000*70.03000
06/19/2002 19:30:00*70.05000*70.08000*70.08000*70.03000
06/19/2002 19:35:00*70.07000*70.06000*70.12000*70.04000
06/19/2002 19:40:00*70.07000*70.10000*70.10000*70.06000
06/19/2002 19:45:00*70.08000*70.10000*70.13000*70.05000
06/19/2002 19:50:00*70.09000*70.11000*70.13000*70.09000
06/19/2002 19:55:00*70.11000*70.11000*70.12000*70.09000
06/19/2002 20:00:00*70.12000*70.10000*70.12000*70.09000
06/19/2002 20:05:00*70.12000*70.16000*70.19000*70.11000
06/19/2002 20:10:00*70.14000*70.15000*70.18000*70.13000
06/19/2002 20:15:00*70.16000*70.23000*70.23000*70.03000
06/19/2002 20:20:00*70.20000*70.15000*70.24000*70.10000
06/19/2002 20:25:00*70.17000*70.18000*70.24000*70.13000
06/19/2002 20:30:00*70.20000*70.21000*70.24000*70.18000
06/19/2002 20:35:00*70.22000*70.24000*70.25000*70.21000
06/19/2002 20:40:00*70.23000*70.22000*70.31000*70.22000
06/19/2002 20:45:00*70.24000*70.23000*70.26000*70.21000
06/19/2002 20:50:00*70.22000*70.25000*70.25000*70.19000
06/19/2002 20:55:00*70.24000*70.27000*70.30000*70.22000
06/19/2002 21:00:00*70.26000*70.22000*70.29000*70.20000
06/19/2002 21:05:00*70.21000*70.18000*70.22000*70.16000
06/19/2002 21:10:00*70.17000*70.18000*70.19000*70.13000
06/19/2002 21:15:00*70.15000*70.17000*70.21000*70.14000
06/19/2002 21:20:00*70.18000*70.15000*70.21000*70.15000
06/19/2002 21:25:00*70.17000*70.15000*70.18000*70.14000
06/19/2002 21:30:00*70.15000*70.18000*70.18000*70.14000
06/19/2002 21:35:00*70.17000*70.14000*70.17000*70.14000
06/19/2002 21:40:00*70.13000*70.13000*70.14000*70.10000
06/19/2002 21:45:00*70.10000*70.12000*70.13000*70.08000
06/19/2002 21:50:00*70.11000*70.10000*70.14000*70.08000
06/19/2002 21:55:00*70.15000*70.16000*70.17000*70.13000
06/19/2002 22:00:00*70.15000*70.15000*70.17000*70.14000
06/19/2002 22:05:00*70.12000*70.14000*70.16000*70.11000
06/19/2002 22:10:00*70.12000*70.11000*70.15000*70.11000
06/19/2002 22:15:00*70.10000*70.12000*70.14000*70.10000
06/19/2002 22:20:00*70.15000*70.15000*70.16000*70.10000
06/19/2002 22:25:00*70.11000*70.14000*70.15000*70.11000
06/19/2002 22:30:00*70.14000*70.15000*70.17000*70.12000
06/19/2002 22:35:00*70.16000*70.20000*70.21000*70.14000
06/19/2002 22:40:00*70.19000*70.19000*70.21000*70.18000
06/19/2002 22:45:00*70.19000*70.21000*70.22000*70.18000
06/19/2002 22:50:00*70.22000*70.22000*70.23000*70.16000
06/19/2002 22:55:00*70.17000*70.23000*70.23000*70.17000
06/19/2002 23:00:00*70.20000*70.21000*70.25000*70.19000
06/19/2002 23:05:00*70.20000*70.24000*70.26000*70.20000
06/19/2002 23:10:00*70.20000*70.23000*70.23000*70.18000
06/19/2002 23:15:00*70.21000*70.22000*70.22000*70.18000
06/19/2002 23:20:00*70.21000*70.17000*70.21000*70.17000
06/19/2002 23:25:00*70.18000*70.22000*70.22000*70.16000
06/19/2002 23:30:00*70.21000*70.25000*70.25000*70.21000
06/19/2002 23:35:00*70.23000*70.26000*70.26000*70.21000
06/19/2002 23:40:00*70.19000*70.23000*70.23000*70.19000
06/19/2002 23:45:00*70.22000*70.22000*70.25000*70.22000
06/19/2002 23:50:00*70.21000*70.22000*70.23000*70.21000
06/19/2002 23:55:00*70.24000*70.22000*70.25000*70.22000
06/20/2002 00:00:00*70.25000*70.25000*70.27000*70.24000
06/20/2002 00:05:00*70.23000*70.27000*70.28000*70.20000
06/20/2002 00:10:00*70.26000*70.27000*70.29000*70.25000
06/20/2002 00:15:00*70.29000*70.29000*70.29000*70.26000
06/20/2002 00:20:00*70.26000*70.27000*70.32000*70.26000
06/20/2002 00:25:00*70.26000*70.30000*70.32000*70.26000
06/20/2002 00:30:00*70.31000*70.29000*70.32000*70.28000
06/20/2002 00:35:00*70.31000*70.27000*70.31000*70.24000
06/20/2002 00:40:00*70.28000*70.28000*70.30000*70.27000
06/20/2002 00:45:00*70.31000*70.26000*70.31000*70.26000
06/20/2002 00:50:00*70.28000*70.27000*70.29000*70.24000
06/20/2002 00:55:00*70.28000*70.27000*70.28000*70.26000
06/20/2002 01:00:00*70.26000*70.27000*70.27000*70.24000
06/20/2002 01:05:00*70.27000*70.27000*70.28000*70.20000
06/20/2002 01:10:00*70.30000*70.35000*70.35000*70.25000
06/20/2002 01:15:00*70.34000*70.32000*70.35000*70.30000
06/20/2002 01:20:00*70.34000*70.27000*70.34000*70.25000
06/20/2002 01:25:00*70.28000*70.29000*70.29000*70.26000
06/20/2002 01:30:00*70.30000*70.32000*70.33000*70.29000
06/20/2002 01:35:00*70.30000*70.33000*70.35000*70.30000
06/20/2002 01:40:00*70.33000*70.27000*70.33000*70.27000
06/20/2002 01:45:00*70.28000*70.31000*70.31000*70.25000
06/20/2002 01:50:00*70.30000*70.28000*70.32000*70.28000
06/20/2002 01:55:00*70.30000*70.26000*70.33000*70.26000
06/20/2002 02:00:00*70.29000*70.35000*70.35000*70.27000
06/20/2002 02:05:00*70.35000*70.33000*70.36000*70.32000
06/20/2002 02:10:00*70.34000*70.31000*70.35000*70.30000
06/20/2002 02:15:00*70.32000*70.30000*70.34000*70.29000
06/20/2002 02:20:00*70.31000*70.29000*70.31000*70.23000
06/20/2002 02:25:00*70.26000*70.24000*70.30000*70.22000
06/20/2002 02:30:00*70.22000*70.20000*70.29000*70.20000
06/20/2002 02:35:00*70.30000*70.27000*70.30000*70.20000
06/20/2002 02:40:00*70.28000*70.28000*70.29000*70.24000
06/20/2002 02:45:00*70.28000*70.29000*70.29000*70.25000
06/20/2002 02:50:00*70.30000*70.36000*70.36000*70.29000
06/20/2002 02:55:00*70.38000*70.34000*70.38000*70.23000
06/20/2002 03:00:00*70.35000*70.31000*70.35000*70.22000
06/20/2002 03:05:00*70.33000*70.27000*70.33000*70.25000
06/20/2002 03:10:00*70.39000*70.30000*70.39000*70.27000
06/20/2002 03:15:00*70.32000*70.29000*70.32000*70.24000
06/20/2002 03:20:00*70.27000*70.27000*70.28000*70.24000
06/20/2002 03:25:00*70.30000*70.26000*70.30000*70.24000
06/20/2002 03:30:00*70.27000*70.30000*70.30000*70.24000
06/20/2002 03:35:00*70.32000*70.27000*70.34000*70.27000
06/20/2002 03:40:00*70.30000*70.38000*70.38000*70.28000
06/20/2002 03:45:00*70.36000*70.38000*70.41000*70.34000
06/20/2002 03:50:00*70.37000*70.40000*70.41000*70.34000
06/20/2002 03:55:00*70.41000*70.36000*70.43000*70.34000
06/20/2002 04:00:00*70.38000*70.37000*70.42000*70.34000
06/20/2002 04:05:00*70.37000*70.35000*70.40000*70.35000
06/20/2002 04:10:00*70.36000*70.41000*70.42000*70.35000
06/20/2002 04:15:00*70.37000*70.35000*70.40000*70.35000
06/20/2002 04:20:00*70.37000*70.33000*70.41000*70.29000
06/20/2002 04:25:00*70.31000*70.32000*70.33000*70.29000
06/20/2002 04:30:00*70.34000*70.33000*70.37000*70.33000
06/20/2002 04:35:00*70.37000*70.38000*70.41000*70.34000
06/20/2002 04:40:00*70.34000*70.33000*70.37000*70.30000
06/20/2002 04:45:00*70.33000*70.32000*70.35000*70.30000
06/20/2002 04:50:00*70.33000*70.34000*70.36000*70.27000
06/20/2002 04:55:00*70.33000*70.35000*70.36000*70.33000
06/20/2002 05:00:00*70.34000*70.35000*70.36000*70.30000
06/20/2002 05:05:00*70.31000*70.35000*70.35000*70.29000
06/20/2002 05:10:00*70.32000*70.32000*70.36000*70.29000
06/20/2002 05:15:00*70.34000*70.35000*70.36000*70.32000
06/20/2002 05:20:00*70.33000*70.35000*70.36000*70.32000
06/20/2002 05:25:00*70.34000*70.35000*70.36000*70.33000
06/20/2002 05:30:00*70.34000*70.31000*70.34000*70.31000
06/20/2002 05:35:00*70.32000*70.35000*70.37000*70.32000
06/20/2002 05:40:00*70.34000*70.36000*70.37000*70.32000
06/20/2002 05:45:00*70.36000*70.34000*70.36000*70.30000
06/20/2002 05:50:00*70.34000*70.36000*70.38000*70.30000
06/20/2002 05:55:00*70.35000*70.40000*70.40000*70.34000
06/20/2002 06:00:00*70.39000*70.39000*70.40000*70.35000
06/20/2002 06:05:00*70.38000*70.34000*70.41000*70.33000
06/20/2002 06:10:00*70.32000*70.38000*70.38000*70.32000
06/20/2002 06:15:00*70.36000*70.38000*70.40000*70.34000
06/20/2002 06:20:00*70.37000*70.46000*70.51000*70.37000
06/20/2002 06:25:00*70.47000*70.44000*70.48000*70.40000
06/20/2002 06:30:00*70.45000*70.41000*70.48000*70.39000
06/20/2002 06:35:00*70.43000*70.43000*70.45000*70.40000
06/20/2002 06:40:00*70.44000*70.46000*70.47000*70.31000
06/20/2002 06:45:00*70.43000*70.43000*70.48000*70.43000
06/20/2002 06:50:00*70.42000*70.47000*70.47000*70.42000
06/20/2002 06:55:00*70.46000*70.46000*70.47000*70.42000
06/20/2002 07:00:00*70.44000*70.47000*70.47000*70.40000
06/20/2002 07:05:00*70.43000*70.41000*70.46000*70.38000
06/20/2002 07:10:00*70.41000*70.44000*70.50000*70.41000
06/20/2002 07:15:00*70.43000*70.40000*70.46000*70.40000
06/20/2002 07:20:00*70.41000*70.44000*70.44000*70.39000
06/20/2002 07:25:00*70.42000*70.39000*70.46000*70.39000
06/20/2002 07:30:00*70.40000*70.43000*70.48000*70.39000
06/20/2002 07:35:00*70.40000*70.42000*70.44000*70.40000
06/20/2002 07:40:00*70.43000*70.44000*70.48000*70.43000
06/20/2002 07:45:00*70.44000*70.47000*70.48000*70.42000
06/20/2002 07:50:00*70.49000*70.51000*70.51000*70.43000
06/20/2002 07:55:00*70.50000*70.46000*70.52000*70.46000
06/20/2002 08:00:00*70.48000*70.48000*70.48000*70.44000
06/20/2002 08:05:00*70.41000*70.43000*70.46000*70.41000
06/20/2002 08:10:00*70.44000*70.41000*70.46000*70.38000
06/20/2002 08:15:00*70.41000*70.39000*70.42000*70.35000
06/20/2002 08:20:00*70.40000*70.42000*70.43000*70.35000
06/20/2002 08:25:00*70.41000*70.43000*70.43000*70.38000
06/20/2002 08:30:00*70.40000*70.38000*70.41000*70.38000
06/20/2002 08:35:00*70.40000*70.30000*70.41000*70.29000
06/20/2002 08:40:00*70.29000*70.40000*70.50000*70.29000
06/20/2002 08:45:00*70.41000*70.48000*70.51000*70.38000
06/20/2002 08:50:00*70.47000*70.43000*70.50000*70.38000
06/20/2002 08:55:00*70.41000*70.37000*70.45000*70.37000
06/20/2002 09:00:00*70.37000*70.40000*70.47000*70.34000
06/20/2002 09:05:00*70.37000*70.40000*70.43000*70.36000
06/20/2002 09:10:00*70.43000*70.45000*70.45000*70.38000
06/20/2002 09:15:00*70.43000*70.44000*70.45000*70.39000
06/20/2002 09:20:00*70.38000*70.42000*70.44000*70.38000
06/20/2002 09:25:00*70.42000*70.40000*70.44000*70.37000
06/20/2002 09:30:00*70.39000*70.39000*70.40000*70.36000
06/20/2002 09:35:00*70.41000*70.37000*70.43000*70.37000
06/20/2002 09:40:00*70.39000*70.44000*70.45000*70.38000
06/20/2002 09:45:00*70.41000*70.44000*70.45000*70.40000
06/20/2002 09:50:00*70.40000*70.44000*70.45000*70.40000
06/20/2002 09:55:00*70.44000*70.45000*70.48000*70.41000
06/20/2002 10:00:00*70.45000*70.45000*70.47000*70.41000
06/20/2002 10:05:00*70.44000*70.46000*70.47000*70.40000
06/20/2002 10:10:00*70.47000*70.45000*70.50000*70.41000
06/20/2002 10:15:00*70.44000*70.43000*70.46000*70.43000
06/20/2002 10:20:00*70.42000*70.44000*70.46000*70.39000
06/20/2002 10:25:00*70.45000*70.43000*70.47000*70.42000
06/20/2002 10:30:00*70.48000*70.49000*70.52000*70.44000
06/20/2002 10:35:00*70.50000*70.52000*70.54000*70.47000
06/20/2002 10:40:00*70.51000*70.49000*70.54000*70.45000
06/20/2002 10:45:00*70.46000*70.43000*70.47000*70.41000
06/20/2002 10:50:00*70.44000*70.46000*70.47000*70.38000
06/20/2002 10:55:00*70.43000*70.45000*70.48000*70.39000
06/20/2002 11:00:00*70.44000*70.46000*70.46000*70.38000
06/20/2002 11:05:00*70.42000*70.49000*70.50000*70.39000
06/20/2002 11:10:00*70.49000*70.46000*70.49000*70.41000
06/20/2002 11:15:00*70.48000*70.45000*70.49000*70.43000
06/20/2002 11:20:00*70.46000*70.48000*70.50000*70.45000
06/20/2002 11:25:00*70.46000*70.44000*70.48000*70.42000
06/20/2002 11:30:00*70.45000*70.44000*70.47000*70.40000
06/20/2002 11:35:00*70.43000*70.45000*70.47000*70.42000
06/20/2002 11:40:00*70.47000*70.51000*70.51000*70.44000
06/20/2002 11:45:00*70.50000*70.46000*70.53000*70.46000
06/20/2002 11:50:00*70.48000*70.43000*70.50000*70.43000
06/20/2002 11:55:00*70.49000*70.45000*70.49000*70.42000
06/20/2002 12:00:00*70.48000*70.41000*70.50000*70.35000
06/20/2002 12:05:00*70.43000*70.52000*70.55000*70.38000
06/20/2002 12:10:00*70.51000*70.50000*70.54000*70.42000
06/20/2002 12:15:00*70.49000*70.45000*70.51000*70.43000
06/20/2002 12:20:00*70.44000*70.49000*70.50000*70.42000
06/20/2002 12:25:00*70.46000*70.47000*70.49000*70.41000
06/20/2002 12:30:00*70.48000*70.50000*70.51000*70.43000
06/20/2002 12:35:00*70.49000*70.43000*70.50000*70.41000
06/20/2002 12:40:00*70.44000*70.45000*70.46000*70.42000
06/20/2002 12:45:00*70.45000*70.44000*70.47000*70.44000
06/20/2002 12:50:00*70.47000*70.45000*70.47000*70.43000
06/20/2002 12:55:00*70.46000*70.49000*70.49000*70.45000
06/20/2002 13:00:00*70.48000*70.48000*70.48000*70.47000
06/20/2002 13:05:00*70.48000*70.48000*70.52000*70.45000
06/20/2002 13:10:00*70.46000*70.40000*70.51000*70.40000
06/20/2002 13:15:00*70.43000*70.43000*70.46000*70.43000
06/20/2002 13:20:00*70.45000*70.46000*70.46000*70.42000
06/20/2002 13:25:00*70.47000*70.44000*70.48000*70.42000
06/20/2002 13:30:00*70.44000*70.45000*70.45000*70.42000
06/20/2002 13:35:00*70.44000*70.47000*70.47000*70.43000
06/20/2002 13:40:00*70.49000*70.49000*70.50000*70.48000
06/20/2002 13:45:00*70.50000*70.46000*70.50000*70.44000
06/20/2002 13:50:00*70.48000*70.45000*70.49000*70.44000
06/20/2002 13:55:00*70.43000*70.44000*70.47000*70.43000
06/20/2002 14:00:00*70.43000*70.49000*70.49000*70.43000
06/20/2002 14:05:00*70.50000*70.48000*70.51000*70.47000
06/20/2002 14:10:00*70.50000*70.49000*70.51000*70.48000
06/20/2002 14:15:00*70.48000*70.49000*70.51000*70.47000
06/20/2002 14:20:00*70.48000*70.50000*70.50000*70.47000
06/20/2002 14:25:00*70.52000*70.50000*70.52000*70.48000
06/20/2002 14:30:00*70.49000*70.45000*70.49000*70.44000
06/20/2002 14:35:00*70.46000*70.46000*70.49000*70.45000
06/20/2002 14:40:00*70.47000*70.46000*70.47000*70.46000
06/20/2002 14:45:00*70.44000*70.44000*70.45000*70.44000
06/20/2002 14:50:00*70.44000*70.45000*70.46000*70.42000
06/20/2002 14:55:00*70.44000*70.44000*70.47000*70.42000
06/20/2002 15:00:00*70.46000*70.43000*70.46000*70.43000
06/20/2002 15:05:00*70.45000*70.47000*70.47000*70.44000
06/20/2002 15:10:00*70.50000*70.52000*70.52000*70.45000
06/20/2002 15:15:00*70.50000*70.51000*70.53000*70.46000
06/20/2002 15:20:00*70.52000*70.52000*70.54000*70.49000
06/20/2002 15:25:00*70.51000*70.54000*70.55000*70.44000
06/20/2002 15:30:00*70.55000*70.59000*70.59000*70.49000
06/20/2002 15:35:00*70.58000*70.57000*70.60000*70.55000
06/20/2002 15:40:00*70.58000*70.56000*70.60000*70.56000
06/20/2002 15:45:00*70.59000*70.62000*70.63000*70.57000
06/20/2002 15:50:00*70.63000*70.64000*70.65000*70.56000
06/20/2002 15:55:00*70.63000*70.59000*70.64000*70.57000
06/20/2002 16:00:00*70.60000*70.61000*70.62000*70.57000
06/20/2002 16:05:00*70.62000*70.64000*70.66000*70.56000
06/20/2002 16:10:00*70.66000*70.60000*70.66000*70.56000
06/20/2002 16:15:00*70.61000*70.56000*70.62000*70.53000
06/20/2002 16:20:00*70.59000*70.57000*70.59000*70.57000
06/20/2002 16:25:00*70.58000*70.57000*70.58000*70.55000
06/20/2002 16:30:00*70.60000*70.61000*70.63000*70.58000
06/20/2002 16:35:00*70.57000*70.59000*70.64000*70.57000
06/20/2002 16:40:00*70.59000*70.62000*70.63000*70.58000
06/20/2002 16:45:00*70.60000*70.59000*70.63000*70.58000
06/20/2002 16:50:00*70.61000*70.62000*70.65000*70.56000
06/20/2002 16:55:00*70.61000*70.61000*70.63000*70.59000
06/20/2002 17:00:00*70.62000*70.62000*70.63000*70.61000
