01/31/2002 17:05:00*68.42000*68.40000*68.42000*68.36000
01/31/2002 17:10:00*68.39000*68.36000*68.39000*68.35000
01/31/2002 17:15:00*67.83000*67.87000*67.87000*67.83000
01/31/2002 17:20:00*68.38000*68.39000*68.39000*68.37000
01/31/2002 17:25:00*68.36000*68.36000*68.36000*68.36000
01/31/2002 17:30:00*68.33000*68.38000*68.38000*68.33000
01/31/2002 17:35:00*68.39000*68.39000*68.39000*68.36000
01/31/2002 17:40:00*68.35000*68.40000*68.41000*68.35000
01/31/2002 17:45:00*68.44000*68.41000*68.44000*68.41000
01/31/2002 17:50:00*68.41000*68.41000*68.43000*68.41000
01/31/2002 17:55:00*68.48000*68.41000*68.48000*68.41000
01/31/2002 18:00:00*67.92000*68.01000*68.01000*67.92000
01/31/2002 18:05:00*68.45000*68.43000*68.48000*68.41000
01/31/2002 18:10:00*68.45000*68.52000*68.56000*68.45000
01/31/2002 18:15:00*68.45000*68.45000*68.45000*68.43000
01/31/2002 18:20:00*68.51000*68.59000*68.59000*68.51000
01/31/2002 18:25:00*68.56000*68.56000*68.59000*68.56000
01/31/2002 18:30:00*68.54000*68.53000*68.55000*68.53000
01/31/2002 18:35:00*68.57000*68.56000*68.57000*68.52000
01/31/2002 18:40:00*68.58000*68.53000*68.58000*68.53000
01/31/2002 18:45:00*68.53000*68.49000*68.53000*68.49000
01/31/2002 18:50:00*68.48000*68.50000*68.50000*68.47000
01/31/2002 18:55:00*68.52000*68.50000*68.52000*68.50000
01/31/2002 19:00:00*68.54000*68.52000*68.54000*68.52000
01/31/2002 19:05:00*68.51000*68.50000*68.51000*68.50000
01/31/2002 19:10:00*68.47000*68.44000*68.47000*68.44000
01/31/2002 19:15:00*68.40000*68.30000*68.41000*68.30000
01/31/2002 19:20:00*68.30000*68.37000*68.39000*68.30000
01/31/2002 19:25:00*68.39000*68.38000*68.39000*68.36000
01/31/2002 19:30:00*68.39000*68.39000*68.39000*68.37000
01/31/2002 19:35:00*68.35000*68.35000*68.35000*68.35000
01/31/2002 19:40:00*68.37000*68.30000*68.37000*68.27000
01/31/2002 19:45:00*68.30000*68.22000*68.33000*68.22000
01/31/2002 19:50:00*68.26000*68.31000*68.31000*68.24000
01/31/2002 19:55:00*68.30000*68.30000*68.31000*68.29000
01/31/2002 20:00:00*68.34000*68.29000*68.36000*68.29000
01/31/2002 20:05:00*68.34000*68.30000*68.34000*68.27000
01/31/2002 20:10:00*68.28000*68.32000*68.34000*68.28000
01/31/2002 20:15:00*68.32000*68.30000*68.32000*68.30000
01/31/2002 20:20:00*68.34000*68.33000*68.34000*68.33000
01/31/2002 20:25:00*68.28000*68.30000*68.32000*68.28000
01/31/2002 20:30:00*68.33000*68.27000*68.33000*68.23000
01/31/2002 20:35:00*68.20000*68.29000*68.29000*68.20000
01/31/2002 20:40:00*68.21000*68.22000*68.29000*68.21000
01/31/2002 20:45:00*68.25000*68.27000*68.27000*68.22000
01/31/2002 20:50:00*68.25000*68.26000*68.26000*68.21000
01/31/2002 20:55:00*68.23000*68.21000*68.23000*68.20000
01/31/2002 21:00:00*68.20000*68.20000*68.20000*68.20000
01/31/2002 21:05:00*68.22000*68.22000*68.23000*68.22000
01/31/2002 21:10:00*68.21000*68.19000*68.21000*68.19000
01/31/2002 21:15:00*68.17000*68.20000*68.20000*68.17000
01/31/2002 21:20:00*68.17000*68.25000*68.25000*68.17000
01/31/2002 21:25:00*68.21000*68.20000*68.21000*68.20000
01/31/2002 21:30:00*68.20000*68.20000*68.20000*68.20000
01/31/2002 21:35:00*68.18000*68.21000*68.21000*68.18000
01/31/2002 21:40:00*68.21000*68.23000*68.23000*68.21000
01/31/2002 21:45:00*68.23000*68.22000*68.23000*68.20000
01/31/2002 21:50:00*68.24000*68.24000*68.24000*68.24000
01/31/2002 21:55:00*68.20000*68.20000*68.20000*68.20000
01/31/2002 22:00:00*68.20000*68.23000*68.23000*68.20000
01/31/2002 22:05:00*68.20000*68.23000*68.23000*68.20000
01/31/2002 22:10:00*68.22000*68.25000*68.25000*68.22000
01/31/2002 22:15:00*68.24000*68.30000*68.31000*68.24000
01/31/2002 22:20:00*68.30000*68.30000*68.30000*68.28000
01/31/2002 22:25:00*68.29000*68.28000*68.29000*68.27000
01/31/2002 22:30:00*68.27000*68.27000*68.27000*68.27000
01/31/2002 22:35:00*68.28000*68.31000*68.31000*68.26000
01/31/2002 22:40:00*68.30000*68.30000*68.32000*68.30000
01/31/2002 22:45:00*68.28000*68.30000*68.30000*68.28000
01/31/2002 22:50:00*68.30000*68.30000*68.30000*68.30000
01/31/2002 22:55:00*68.31000*68.28000*68.34000*68.28000
01/31/2002 23:00:00*68.29000*68.27000*68.29000*68.25000
01/31/2002 23:05:00*68.25000*68.24000*68.25000*68.21000
01/31/2002 23:10:00*68.24000*68.23000*68.24000*68.23000
01/31/2002 23:15:00*68.25000*68.21000*68.25000*68.21000
01/31/2002 23:20:00*68.20000*68.23000*68.24000*68.20000
01/31/2002 23:25:00*68.20000*68.24000*68.24000*68.20000
01/31/2002 23:30:00*68.20000*68.21000*68.24000*68.20000
01/31/2002 23:35:00*68.35000*68.35000*68.35000*68.35000
01/31/2002 23:40:00*68.23000*68.23000*68.24000*68.23000
01/31/2002 23:45:00*68.24000*68.24000*68.24000*68.24000
01/31/2002 23:50:00*68.17000*68.21000*68.24000*68.17000
01/31/2002 23:55:00*68.21000*68.22000*68.22000*68.20000
02/01/2002 00:00:00*68.18000*68.16000*68.18000*68.16000
02/01/2002 00:05:00*68.15000*68.16000*68.17000*68.14000
02/01/2002 00:10:00*68.15000*68.17000*68.18000*68.15000
02/01/2002 00:15:00*68.16000*68.16000*68.16000*68.16000
02/01/2002 00:20:00*68.17000*68.18000*68.18000*68.17000
02/01/2002 00:25:00*68.18000*68.18000*68.20000*68.18000
02/01/2002 00:30:00*68.18000*68.19000*68.20000*68.16000
02/01/2002 00:35:00*68.16000*68.21000*68.21000*68.16000
02/01/2002 00:40:00*68.22000*68.18000*68.22000*68.13000
02/01/2002 00:45:00*68.14000*68.18000*68.18000*68.14000
02/01/2002 00:50:00*68.17000*68.18000*68.19000*68.14000
02/01/2002 00:55:00*68.21000*68.15000*68.21000*68.15000
02/01/2002 01:00:00*68.18000*68.19000*68.19000*68.17000
02/01/2002 01:05:00*68.20000*68.11000*68.23000*68.11000
02/01/2002 01:10:00*68.14000*68.18000*68.19000*68.14000
02/01/2002 01:15:00*68.15000*68.16000*68.16000*68.15000
02/01/2002 01:20:00*68.17000*68.14000*68.17000*68.14000
02/01/2002 01:25:00*68.12000*68.13000*68.15000*68.10000
02/01/2002 01:30:00*68.12000*68.10000*68.13000*68.10000
02/01/2002 01:35:00*68.10000*68.08000*68.12000*68.08000
02/01/2002 01:40:00*68.10000*68.10000*68.11000*68.08000
02/01/2002 01:45:00*68.11000*68.09000*68.12000*68.08000
02/01/2002 01:50:00*68.10000*68.15000*68.15000*68.08000
02/01/2002 01:55:00*68.08000*68.06000*68.08000*68.02000
02/01/2002 02:00:00*68.04000*68.01000*68.04000*68.01000
02/01/2002 02:05:00*68.04000*68.02000*68.04000*68.02000
02/01/2002 02:10:00*68.03000*68.04000*68.05000*68.01000
02/01/2002 02:15:00*68.03000*68.05000*68.23000*68.01000
02/01/2002 02:20:00*68.08000*68.09000*68.09000*68.05000
02/01/2002 02:25:00*68.08000*68.08000*68.14000*68.06000
02/01/2002 02:30:00*68.13000*68.14000*68.14000*68.07000
02/01/2002 02:35:00*68.13000*68.03000*68.14000*68.03000
02/01/2002 02:40:00*68.05000*68.00000*68.05000*67.99000
02/01/2002 02:45:00*68.07000*67.99000*68.07000*67.99000
02/01/2002 02:50:00*68.06000*67.98000*68.06000*67.98000
02/01/2002 02:55:00*67.99000*67.95000*67.99000*67.92000
02/01/2002 03:00:00*67.95000*67.91000*67.95000*67.89000
02/01/2002 03:05:00*67.93000*67.88000*67.93000*67.86000
02/01/2002 03:10:00*67.88000*67.92000*67.93000*67.88000
02/01/2002 03:15:00*67.88000*67.90000*67.95000*67.88000
02/01/2002 03:20:00*67.93000*67.99000*67.99000*67.89000
02/01/2002 03:25:00*67.95000*67.95000*67.96000*67.94000
02/01/2002 03:30:00*67.97000*67.94000*67.97000*67.93000
02/01/2002 03:35:00*67.97000*67.89000*67.97000*67.89000
02/01/2002 03:40:00*67.86000*67.88000*67.88000*67.86000
02/01/2002 03:45:00*67.88000*67.89000*67.89000*67.87000
02/01/2002 03:50:00*67.93000*67.96000*67.96000*67.91000
02/01/2002 03:55:00*67.97000*67.99000*68.00000*67.92000
02/01/2002 04:00:00*68.00000*68.01000*68.01000*68.00000
02/01/2002 04:05:00*68.03000*68.00000*68.04000*68.00000
02/01/2002 04:10:00*67.97000*67.99000*68.01000*67.97000
02/01/2002 04:15:00*68.00000*68.04000*68.04000*67.98000
02/01/2002 04:20:00*68.08000*67.93000*68.13000*67.93000
02/01/2002 04:25:00*67.93000*67.92000*67.97000*67.92000
02/01/2002 04:30:00*67.95000*67.95000*68.00000*67.92000
02/01/2002 04:35:00*67.93000*67.98000*67.98000*67.92000
02/01/2002 04:40:00*67.96000*67.98000*68.01000*67.96000
02/01/2002 04:45:00*68.00000*68.02000*68.03000*67.96000
02/01/2002 04:50:00*68.00000*68.03000*68.03000*68.00000
02/01/2002 04:55:00*68.04000*68.02000*68.05000*68.01000
02/01/2002 05:00:00*68.07000*68.04000*68.07000*68.02000
02/01/2002 05:05:00*68.04000*68.06000*68.07000*68.04000
02/01/2002 05:10:00*68.08000*68.03000*68.08000*68.02000
02/01/2002 05:15:00*68.03000*67.97000*68.05000*67.97000
02/01/2002 05:20:00*68.03000*68.04000*68.07000*68.03000
02/01/2002 05:25:00*68.06000*68.09000*68.09000*68.03000
02/01/2002 05:30:00*68.05000*68.05000*68.07000*68.01000
02/01/2002 05:35:00*68.06000*68.01000*68.06000*67.99000
02/01/2002 05:40:00*68.04000*68.10000*68.10000*68.04000
02/01/2002 05:45:00*68.10000*68.07000*68.10000*68.07000
02/01/2002 05:50:00*68.04000*68.06000*68.09000*68.04000
02/01/2002 05:55:00*68.09000*68.07000*68.09000*68.07000
02/01/2002 06:00:00*68.08000*68.15000*68.15000*68.01000
02/01/2002 06:05:00*68.11000*68.19000*68.19000*68.11000
02/01/2002 06:10:00*68.20000*68.17000*68.24000*68.17000
02/01/2002 06:15:00*68.18000*68.21000*68.21000*68.17000
02/01/2002 06:20:00*68.20000*68.19000*68.20000*68.17000
02/01/2002 06:25:00*68.26000*68.23000*68.26000*68.23000
02/01/2002 06:30:00*68.23000*68.21000*68.23000*68.08000
02/01/2002 06:35:00*68.18000*68.13000*68.19000*68.13000
02/01/2002 06:40:00*68.15000*68.13000*68.16000*68.13000
02/01/2002 06:45:00*68.14000*68.19000*68.19000*68.14000
02/01/2002 06:50:00*68.20000*68.19000*68.21000*68.19000
02/01/2002 06:55:00*68.14000*68.20000*68.23000*68.14000
02/01/2002 07:00:00*68.19000*68.17000*68.19000*68.16000
02/01/2002 07:05:00*68.19000*68.18000*68.19000*68.11000
02/01/2002 07:10:00*68.19000*68.15000*68.19000*68.15000
02/01/2002 07:15:00*68.16000*68.16000*68.16000*68.16000
02/01/2002 07:20:00*68.21000*68.19000*68.21000*68.17000
02/01/2002 07:25:00*68.18000*68.14000*68.31000*68.14000
02/01/2002 07:30:00*68.17000*68.15000*68.21000*68.15000
02/01/2002 07:35:00*68.12000*68.16000*68.18000*68.11000
02/01/2002 07:40:00*68.14000*68.12000*68.15000*68.12000
02/01/2002 07:45:00*68.16000*68.17000*68.17000*68.15000
02/01/2002 07:50:00*68.20000*68.19000*68.23000*68.19000
02/01/2002 07:55:00*68.19000*68.22000*68.22000*68.19000
02/01/2002 08:00:00*68.30000*68.33000*68.33000*68.19000
02/01/2002 08:05:00*68.32000*68.33000*68.36000*68.28000
02/01/2002 08:10:00*68.29000*68.33000*68.33000*68.28000
02/01/2002 08:15:00*68.25000*68.29000*68.30000*68.25000
02/01/2002 08:20:00*68.29000*68.22000*68.29000*68.22000
02/01/2002 08:25:00*68.22000*68.18000*68.22000*68.18000
02/01/2002 08:30:00*68.20000*68.27000*68.27000*68.20000
02/01/2002 08:35:00*68.25000*68.25000*68.25000*68.17000
02/01/2002 08:40:00*68.29000*68.28000*68.29000*68.20000
02/01/2002 08:45:00*68.26000*68.21000*68.26000*68.21000
02/01/2002 08:50:00*68.23000*68.21000*68.23000*68.19000
02/01/2002 08:55:00*68.19000*68.22000*68.23000*68.19000
02/01/2002 09:00:00*68.18000*68.16000*68.23000*68.15000
02/01/2002 09:05:00*68.17000*68.21000*68.24000*68.17000
02/01/2002 09:10:00*68.23000*68.29000*68.29000*68.22000
02/01/2002 09:15:00*68.27000*68.21000*68.27000*68.18000
02/01/2002 09:20:00*68.15000*68.16000*68.16000*68.15000
02/01/2002 09:25:00*68.09000*68.17000*68.17000*68.09000
02/01/2002 09:30:00*68.19000*68.21000*68.22000*68.19000
02/01/2002 09:35:00*68.23000*68.24000*68.24000*68.20000
02/01/2002 09:40:00*68.23000*68.25000*68.26000*68.23000
02/01/2002 09:45:00*68.26000*68.23000*68.26000*68.20000
02/01/2002 09:50:00*68.24000*68.26000*68.26000*68.21000
02/01/2002 09:55:00*68.19000*68.11000*68.19000*68.07000
02/01/2002 10:00:00*68.10000*68.07000*68.23000*68.04000
02/01/2002 10:05:00*68.06000*68.35000*68.35000*68.06000
02/01/2002 10:10:00*68.33000*68.27000*68.33000*68.01000
02/01/2002 10:15:00*68.22000*68.22000*68.25000*68.17000
02/01/2002 10:20:00*68.23000*68.24000*68.24000*68.19000
02/01/2002 10:25:00*68.25000*68.26000*68.28000*68.22000
02/01/2002 10:30:00*68.27000*68.22000*68.27000*68.22000
02/01/2002 10:35:00*68.24000*68.20000*68.28000*68.20000
02/01/2002 10:40:00*68.18000*68.26000*68.27000*68.18000
02/01/2002 10:45:00*68.25000*68.28000*68.28000*68.21000
02/01/2002 10:50:00*68.29000*68.33000*68.33000*68.25000
02/01/2002 10:55:00*68.29000*68.22000*68.29000*68.22000
02/01/2002 11:00:00*68.26000*68.22000*68.30000*68.22000
02/01/2002 11:05:00*68.13000*68.15000*68.19000*68.13000
02/01/2002 11:10:00*68.11000*68.06000*68.12000*68.05000
02/01/2002 11:15:00*68.04000*68.00000*68.04000*67.96000
02/01/2002 11:20:00*67.99000*67.95000*68.04000*67.95000
02/01/2002 11:25:00*67.97000*67.98000*68.01000*67.96000
02/01/2002 11:30:00*68.06000*67.83000*68.06000*67.83000
02/01/2002 11:35:00*67.87000*67.92000*67.94000*67.86000
02/01/2002 11:40:00*67.91000*67.91000*67.93000*67.89000
02/01/2002 11:45:00*67.93000*67.93000*67.94000*67.90000
02/01/2002 11:50:00*67.93000*67.94000*67.95000*67.93000
02/01/2002 11:55:00*67.93000*67.97000*67.98000*67.93000
02/01/2002 12:00:00*67.98000*67.99000*67.99000*67.97000
02/01/2002 12:05:00*68.01000*67.96000*68.01000*67.91000
02/01/2002 12:10:00*67.96000*67.96000*67.99000*67.95000
02/01/2002 12:15:00*67.95000*67.95000*67.99000*67.94000
02/01/2002 12:20:00*67.98000*67.98000*68.02000*67.96000
02/01/2002 12:25:00*68.03000*67.97000*68.04000*67.97000
02/01/2002 12:30:00*67.97000*67.96000*67.97000*67.96000
02/01/2002 12:35:00*67.95000*67.92000*67.95000*67.91000
02/01/2002 12:40:00*67.94000*67.91000*67.94000*67.90000
02/01/2002 12:45:00*67.92000*67.93000*67.94000*67.92000
02/01/2002 12:50:00*67.93000*67.91000*67.93000*67.91000
02/01/2002 12:55:00*67.94000*67.89000*67.94000*67.89000
02/01/2002 13:00:00*67.90000*67.84000*67.90000*67.81000
02/01/2002 13:05:00*67.83000*67.82000*67.83000*67.80000
02/01/2002 13:10:00*67.84000*67.85000*67.87000*67.83000
02/01/2002 13:15:00*67.79000*67.79000*67.82000*67.78000
02/01/2002 13:20:00*67.76000*67.76000*67.77000*67.75000
02/01/2002 13:25:00*67.74000*67.79000*67.79000*67.73000
02/01/2002 13:30:00*67.78000*67.72000*67.78000*67.72000
02/01/2002 13:35:00*67.74000*67.73000*67.74000*67.71000
02/01/2002 13:40:00*67.76000*67.80000*67.80000*67.73000
02/01/2002 13:45:00*67.79000*67.77000*67.79000*67.74000
02/01/2002 13:50:00*67.75000*67.68000*67.77000*67.68000
02/01/2002 13:55:00*67.66000*67.71000*67.73000*67.66000
02/01/2002 14:00:00*67.68000*67.68000*67.71000*67.68000
02/01/2002 14:05:00*67.67000*67.69000*67.72000*67.67000
02/01/2002 14:10:00*67.68000*67.68000*67.73000*67.68000
02/01/2002 14:15:00*67.69000*67.68000*67.71000*67.68000
02/01/2002 14:20:00*67.73000*67.71000*67.73000*67.68000
02/01/2002 14:25:00*67.74000*67.73000*67.79000*67.72000
02/01/2002 14:30:00*67.72000*67.69000*67.72000*67.68000
02/01/2002 14:35:00*67.69000*67.72000*67.72000*67.69000
02/01/2002 14:40:00*67.72000*67.73000*67.75000*67.70000
02/01/2002 14:45:00*67.71000*67.71000*67.71000*67.71000
02/01/2002 14:50:00*67.72000*67.66000*67.72000*67.66000
02/01/2002 14:55:00*67.70000*67.69000*67.70000*67.68000
02/01/2002 15:00:00*67.68000*67.69000*67.69000*67.68000
02/01/2002 15:05:00*67.69000*67.69000*67.70000*67.67000
02/01/2002 15:10:00*67.67000*67.73000*67.73000*67.65000
02/01/2002 15:15:00*67.75000*67.77000*67.77000*67.66000
02/01/2002 15:20:00*67.64000*67.72000*67.74000*67.64000
02/01/2002 15:25:00*67.61000*67.77000*67.78000*67.61000
02/01/2002 15:30:00*67.61000*67.64000*67.82000*67.61000
02/01/2002 15:35:00*67.80000*67.64000*67.80000*67.64000
02/01/2002 15:40:00*67.79000*67.82000*67.82000*67.79000
02/01/2002 15:45:00*67.79000*67.85000*67.85000*67.78000
02/01/2002 15:50:00*67.82000*67.79000*67.86000*67.64000
02/01/2002 15:55:00*67.63000*67.64000*67.82000*67.61000
02/01/2002 16:00:00*67.77000*67.76000*67.77000*67.63000
