12/29/2001 17:05:00*67.22000*67.22000*67.22000*67.22000
12/29/2001 17:10:00*67.25000*67.25000*67.25000*67.25000
12/29/2001 17:15:00*67.24000*67.24000*67.24000*67.24000
12/29/2001 17:20:00*67.18000*67.18000*67.18000*67.18000
12/29/2001 17:25:00*67.15000*67.15000*67.15000*67.15000
12/29/2001 17:30:00*67.14000*67.14000*67.14000*67.14000
12/29/2001 17:35:00*67.15000*67.15000*67.15000*67.15000
12/29/2001 17:40:00*67.13000*67.13000*67.13000*67.13000
12/29/2001 17:45:00*67.14000*67.14000*67.14000*67.14000
12/29/2001 17:50:00*67.15000*67.15000*67.15000*67.15000
12/29/2001 17:55:00*67.16000*67.16000*67.16000*67.16000
12/29/2001 18:00:00*67.16000*67.16000*67.16000*67.16000
12/29/2001 18:05:00*67.18000*67.18000*67.18000*67.18000
12/29/2001 18:10:00*67.16000*67.16000*67.16000*67.16000
12/29/2001 18:15:00*67.14000*67.14000*67.14000*67.14000
12/29/2001 18:20:00*67.18000*67.18000*67.18000*67.18000
12/29/2001 18:25:00*67.20000*67.20000*67.20000*67.20000
12/29/2001 18:30:00*67.21000*67.21000*67.21000*67.21000
12/29/2001 18:35:00*67.23000*67.23000*67.23000*67.23000
12/29/2001 18:40:00*67.25000*67.25000*67.25000*67.25000
12/29/2001 18:45:00*67.28000*67.28000*67.28000*67.28000
12/29/2001 18:50:00*67.30000*67.30000*67.30000*67.30000
12/29/2001 18:55:00*67.27000*67.27000*67.27000*67.27000
12/29/2001 19:00:00*67.26000*67.26000*67.26000*67.26000
12/29/2001 19:05:00*67.25000*67.25000*67.25000*67.25000
12/29/2001 19:10:00*67.27000*67.27000*67.27000*67.27000
12/29/2001 19:15:00*67.26000*67.26000*67.26000*67.26000
12/29/2001 19:20:00*67.27000*67.27000*67.27000*67.27000
12/29/2001 19:25:00*67.23000*67.23000*67.23000*67.23000
12/29/2001 19:30:00*67.24000*67.24000*67.24000*67.24000
12/29/2001 19:35:00*67.23000*67.23000*67.23000*67.23000
12/29/2001 19:40:00*67.23000*67.23000*67.23000*67.23000
12/29/2001 19:45:00*67.22000*67.22000*67.22000*67.22000
12/29/2001 19:50:00*67.23000*67.23000*67.23000*67.23000
12/29/2001 19:55:00*67.24000*67.24000*67.24000*67.24000
12/29/2001 20:00:00*67.25000*67.25000*67.25000*67.25000
12/29/2001 20:05:00*67.24000*67.24000*67.24000*67.24000
12/29/2001 20:10:00*67.25000*67.25000*67.25000*67.25000
12/29/2001 20:15:00*67.26000*67.26000*67.26000*67.26000
12/29/2001 20:20:00*67.26000*67.26000*67.26000*67.26000
12/29/2001 20:25:00*67.26000*67.26000*67.26000*67.26000
12/29/2001 20:30:00*67.25000*67.25000*67.25000*67.25000
12/29/2001 20:35:00*67.26000*67.26000*67.26000*67.26000
12/29/2001 20:40:00*67.24000*67.24000*67.24000*67.24000
12/29/2001 20:45:00*67.25000*67.25000*67.25000*67.25000
12/29/2001 20:50:00*67.27000*67.27000*67.27000*67.27000
12/29/2001 20:55:00*67.27000*67.27000*67.27000*67.27000
12/29/2001 21:00:00*67.23000*67.23000*67.23000*67.23000
12/29/2001 21:05:00*67.20000*67.20000*67.20000*67.20000
12/29/2001 21:10:00*67.19000*67.19000*67.19000*67.19000
12/29/2001 21:15:00*67.18000*67.18000*67.18000*67.18000
12/29/2001 21:20:00*67.22000*67.22000*67.22000*67.22000
12/29/2001 21:25:00*67.23000*67.23000*67.23000*67.23000
12/29/2001 21:30:00*67.20000*67.20000*67.20000*67.20000
12/29/2001 21:35:00*67.19000*67.19000*67.19000*67.19000
12/29/2001 21:40:00*67.18000*67.18000*67.18000*67.18000
12/29/2001 21:45:00*67.17000*67.17000*67.17000*67.17000
12/29/2001 21:50:00*67.19000*67.19000*67.19000*67.19000
12/29/2001 21:55:00*67.21000*67.21000*67.21000*67.21000
12/29/2001 22:00:00*67.20000*67.20000*67.20000*67.20000
12/29/2001 22:05:00*67.21000*67.21000*67.21000*67.21000
12/29/2001 22:10:00*67.20000*67.20000*67.20000*67.20000
12/29/2001 22:15:00*67.18000*67.18000*67.18000*67.18000
12/29/2001 22:20:00*67.19000*67.19000*67.19000*67.19000
12/29/2001 22:25:00*67.21000*67.21000*67.21000*67.21000
12/29/2001 22:30:00*67.21000*67.21000*67.21000*67.21000
12/29/2001 22:35:00*67.24000*67.24000*67.24000*67.24000
12/29/2001 22:40:00*67.21000*67.21000*67.21000*67.21000
12/29/2001 22:45:00*67.19000*67.19000*67.19000*67.19000
12/29/2001 22:50:00*67.15000*67.15000*67.15000*67.15000
12/29/2001 22:55:00*67.16000*67.16000*67.16000*67.16000
12/29/2001 23:00:00*67.17000*67.17000*67.17000*67.17000
12/29/2001 23:05:00*67.19000*67.19000*67.19000*67.19000
12/29/2001 23:10:00*67.21000*67.21000*67.21000*67.21000
12/29/2001 23:15:00*67.22000*67.22000*67.22000*67.22000
12/29/2001 23:20:00*67.23000*67.23000*67.23000*67.23000
12/29/2001 23:25:00*67.24000*67.24000*67.24000*67.24000
12/29/2001 23:30:00*67.25000*67.25000*67.25000*67.25000
12/29/2001 23:35:00*67.26000*67.26000*67.26000*67.26000
12/29/2001 23:40:00*67.26000*67.26000*67.26000*67.26000
12/29/2001 23:45:00*67.25000*67.25000*67.25000*67.25000
12/29/2001 23:50:00*67.24000*67.24000*67.24000*67.24000
12/29/2001 23:55:00*67.22000*67.22000*67.22000*67.22000
12/30/2001 00:00:00*67.20000*67.20000*67.20000*67.20000
12/30/2001 00:05:00*67.21000*67.21000*67.21000*67.21000
12/30/2001 00:10:00*67.23000*67.23000*67.23000*67.23000
12/30/2001 00:15:00*67.22000*67.22000*67.22000*67.22000
12/30/2001 00:20:00*67.26000*67.26000*67.26000*67.26000
12/30/2001 00:25:00*67.33000*67.33000*67.33000*67.33000
12/30/2001 00:30:00*67.34000*67.34000*67.34000*67.34000
12/30/2001 00:35:00*67.31000*67.31000*67.31000*67.31000
12/30/2001 00:40:00*67.30000*67.30000*67.30000*67.30000
12/30/2001 00:45:00*67.32000*67.32000*67.32000*67.32000
12/30/2001 00:50:00*67.30000*67.30000*67.30000*67.30000
12/30/2001 00:55:00*67.25000*67.25000*67.25000*67.25000
12/30/2001 01:00:00*67.23000*67.23000*67.23000*67.23000
12/30/2001 01:05:00*67.22000*67.22000*67.22000*67.22000
12/30/2001 01:10:00*67.21000*67.21000*67.21000*67.21000
12/30/2001 01:15:00*67.22000*67.22000*67.22000*67.22000
12/30/2001 01:20:00*67.22000*67.22000*67.22000*67.22000
12/30/2001 01:25:00*67.24000*67.24000*67.24000*67.24000
12/30/2001 01:30:00*67.25000*67.25000*67.25000*67.25000
12/30/2001 01:35:00*67.26000*67.26000*67.26000*67.26000
12/30/2001 01:40:00*67.24000*67.24000*67.24000*67.24000
12/30/2001 01:45:00*67.23000*67.23000*67.23000*67.23000
12/30/2001 01:50:00*67.26000*67.26000*67.26000*67.26000
12/30/2001 01:55:00*67.27000*67.27000*67.27000*67.27000
12/30/2001 02:00:00*67.26000*67.26000*67.26000*67.26000
12/30/2001 02:05:00*67.25000*67.25000*67.25000*67.25000
12/30/2001 02:10:00*67.26000*67.26000*67.26000*67.26000
12/30/2001 02:15:00*67.28000*67.28000*67.28000*67.28000
12/30/2001 02:20:00*67.29000*67.29000*67.29000*67.29000
12/30/2001 02:25:00*67.29000*67.29000*67.29000*67.29000
12/30/2001 02:30:00*67.28000*67.28000*67.28000*67.28000
12/30/2001 02:35:00*67.32000*67.32000*67.32000*67.32000
12/30/2001 02:40:00*67.33000*67.33000*67.33000*67.33000
12/30/2001 02:45:00*67.32000*67.32000*67.32000*67.32000
12/30/2001 02:50:00*67.35000*67.35000*67.35000*67.35000
12/30/2001 02:55:00*67.34000*67.34000*67.34000*67.34000
12/30/2001 03:00:00*67.33000*67.33000*67.33000*67.33000
12/30/2001 03:05:00*67.32000*67.32000*67.32000*67.32000
12/30/2001 03:10:00*67.28000*67.28000*67.28000*67.28000
12/30/2001 03:15:00*67.28000*67.28000*67.28000*67.28000
12/30/2001 03:20:00*67.27000*67.27000*67.27000*67.27000
12/30/2001 03:25:00*67.28000*67.28000*67.28000*67.28000
12/30/2001 03:30:00*67.29000*67.29000*67.29000*67.29000
12/30/2001 03:35:00*67.29000*67.29000*67.29000*67.29000
12/30/2001 03:40:00*67.28000*67.28000*67.28000*67.28000
12/30/2001 03:45:00*67.31000*67.31000*67.31000*67.31000
12/30/2001 03:50:00*67.33000*67.33000*67.33000*67.33000
12/30/2001 03:55:00*67.37000*67.37000*67.37000*67.37000
12/30/2001 04:00:00*67.42000*67.42000*67.42000*67.42000
12/30/2001 04:05:00*67.46000*67.46000*67.46000*67.46000
12/30/2001 04:10:00*67.45000*67.45000*67.45000*67.45000
12/30/2001 04:15:00*67.45000*67.45000*67.45000*67.45000
12/30/2001 04:20:00*67.44000*67.44000*67.44000*67.44000
12/30/2001 04:25:00*67.43000*67.43000*67.43000*67.43000
12/30/2001 04:30:00*67.44000*67.44000*67.44000*67.44000
12/30/2001 04:35:00*67.46000*67.46000*67.46000*67.46000
12/30/2001 04:40:00*67.47000*67.47000*67.47000*67.47000
12/30/2001 04:45:00*67.51000*67.51000*67.51000*67.51000
12/30/2001 04:50:00*67.52000*67.52000*67.52000*67.52000
12/30/2001 04:55:00*67.50000*67.50000*67.50000*67.50000
12/30/2001 05:00:00*67.49000*67.49000*67.49000*67.49000
12/30/2001 05:05:00*67.50000*67.50000*67.50000*67.50000
12/30/2001 05:10:00*67.50000*67.50000*67.50000*67.50000
12/30/2001 05:15:00*67.51000*67.51000*67.51000*67.51000
12/30/2001 05:20:00*67.52000*67.52000*67.52000*67.52000
12/30/2001 05:25:00*67.53000*67.53000*67.53000*67.53000
12/30/2001 05:30:00*67.55000*67.55000*67.55000*67.55000
12/30/2001 05:35:00*67.57000*67.57000*67.57000*67.57000
12/30/2001 05:40:00*67.58000*67.58000*67.58000*67.58000
12/30/2001 05:45:00*67.56000*67.56000*67.56000*67.56000
12/30/2001 05:50:00*67.55000*67.55000*67.55000*67.55000
12/30/2001 05:55:00*67.56000*67.56000*67.56000*67.56000
12/30/2001 06:00:00*67.57000*67.57000*67.57000*67.57000
12/30/2001 06:05:00*67.58000*67.58000*67.58000*67.58000
12/30/2001 06:10:00*67.59000*67.59000*67.59000*67.59000
12/30/2001 06:15:00*67.56000*67.56000*67.56000*67.56000
12/30/2001 06:20:00*67.55000*67.55000*67.55000*67.55000
12/30/2001 06:25:00*67.58000*67.58000*67.58000*67.58000
12/30/2001 06:30:00*67.57000*67.57000*67.57000*67.57000
12/30/2001 06:35:00*67.57000*67.57000*67.57000*67.57000
12/30/2001 06:40:00*67.58000*67.58000*67.58000*67.58000
12/30/2001 06:45:00*67.59000*67.59000*67.59000*67.59000
12/30/2001 06:50:00*67.58000*67.58000*67.58000*67.58000
12/30/2001 06:55:00*67.57000*67.57000*67.57000*67.57000
12/30/2001 07:00:00*67.56000*67.56000*67.56000*67.56000
12/30/2001 07:05:00*67.55000*67.55000*67.55000*67.55000
12/30/2001 07:10:00*67.56000*67.56000*67.56000*67.56000
12/30/2001 07:15:00*67.56000*67.56000*67.56000*67.56000
12/30/2001 07:20:00*67.55000*67.55000*67.55000*67.55000
12/30/2001 07:25:00*67.58000*67.58000*67.58000*67.58000
12/30/2001 07:30:00*67.58000*67.58000*67.58000*67.58000
12/30/2001 07:35:00*67.59000*67.59000*67.59000*67.59000
12/30/2001 07:40:00*67.61000*67.61000*67.61000*67.61000
12/30/2001 07:45:00*67.60000*67.60000*67.60000*67.60000
12/30/2001 07:50:00*67.61000*67.61000*67.61000*67.61000
12/30/2001 07:55:00*67.63000*67.63000*67.63000*67.63000
12/30/2001 08:00:00*67.66000*67.66000*67.66000*67.66000
12/30/2001 08:05:00*67.69000*67.69000*67.69000*67.69000
12/30/2001 08:10:00*67.73000*67.73000*67.73000*67.73000
12/30/2001 08:15:00*67.74000*67.74000*67.74000*67.74000
12/30/2001 08:20:00*67.74000*67.74000*67.74000*67.74000
12/30/2001 08:25:00*67.76000*67.76000*67.76000*67.76000
12/30/2001 08:30:00*67.71000*67.71000*67.71000*67.71000
12/30/2001 08:35:00*67.69000*67.69000*67.69000*67.69000
12/30/2001 08:40:00*67.71000*67.71000*67.71000*67.71000
12/30/2001 08:45:00*67.74000*67.74000*67.74000*67.74000
12/30/2001 08:50:00*67.76000*67.76000*67.76000*67.76000
12/30/2001 08:55:00*67.75000*67.75000*67.75000*67.75000
12/30/2001 09:00:00*67.76000*67.76000*67.76000*67.76000
12/30/2001 09:05:00*67.77000*67.77000*67.77000*67.77000
12/30/2001 09:10:00*67.78000*67.78000*67.78000*67.78000
12/30/2001 09:15:00*67.80000*67.80000*67.80000*67.80000
12/30/2001 09:20:00*67.81000*67.81000*67.81000*67.81000
12/30/2001 09:25:00*67.80000*67.80000*67.80000*67.80000
12/30/2001 09:30:00*67.82000*67.82000*67.82000*67.82000
12/30/2001 09:35:00*67.81000*67.81000*67.81000*67.81000
12/30/2001 09:40:00*67.82000*67.82000*67.82000*67.82000
12/30/2001 09:45:00*67.80000*67.80000*67.80000*67.80000
12/30/2001 09:50:00*67.79000*67.79000*67.79000*67.79000
12/30/2001 09:55:00*67.78000*67.78000*67.78000*67.78000
12/30/2001 10:00:00*67.79000*67.79000*67.79000*67.79000
12/30/2001 10:05:00*67.78000*67.78000*67.78000*67.78000
12/30/2001 10:10:00*67.77000*67.77000*67.77000*67.77000
12/30/2001 10:15:00*67.78000*67.78000*67.78000*67.78000
12/30/2001 10:20:00*67.77000*67.77000*67.77000*67.77000
12/30/2001 10:25:00*67.78000*67.78000*67.78000*67.78000
12/30/2001 10:30:00*67.80000*67.80000*67.80000*67.80000
12/30/2001 10:35:00*67.81000*67.81000*67.81000*67.81000
12/30/2001 10:40:00*67.79000*67.79000*67.79000*67.79000
12/30/2001 10:45:00*67.80000*67.80000*67.80000*67.80000
12/30/2001 10:50:00*67.82000*67.82000*67.82000*67.82000
12/30/2001 10:55:00*67.83000*67.83000*67.83000*67.83000
12/30/2001 11:00:00*67.84000*67.84000*67.84000*67.84000
12/30/2001 11:05:00*67.86000*67.86000*67.86000*67.86000
12/30/2001 11:10:00*67.87000*67.87000*67.87000*67.87000
12/30/2001 11:15:00*67.88000*67.88000*67.88000*67.88000
12/30/2001 11:20:00*67.84000*67.84000*67.84000*67.84000
12/30/2001 11:25:00*67.84000*67.84000*67.84000*67.84000
12/30/2001 11:30:00*67.83000*67.83000*67.83000*67.83000
12/30/2001 11:35:00*67.86000*67.86000*67.86000*67.86000
12/30/2001 11:40:00*67.87000*67.87000*67.87000*67.87000
12/30/2001 11:45:00*67.86000*67.86000*67.86000*67.86000
12/30/2001 11:50:00*67.83000*67.83000*67.83000*67.83000
12/30/2001 11:55:00*67.86000*67.86000*67.86000*67.86000
12/30/2001 12:00:00*67.78000*67.78000*67.78000*67.78000
12/30/2001 12:05:00*67.79000*67.79000*67.79000*67.79000
12/30/2001 12:10:00*67.82000*67.82000*67.82000*67.82000
12/30/2001 12:15:00*67.82000*67.82000*67.82000*67.82000
12/30/2001 12:20:00*67.77000*67.77000*67.77000*67.77000
12/30/2001 12:25:00*67.78000*67.78000*67.78000*67.78000
12/30/2001 12:30:00*67.78000*67.78000*67.78000*67.78000
12/30/2001 12:35:00*67.79000*67.79000*67.79000*67.79000
12/30/2001 12:40:00*67.78000*67.78000*67.78000*67.78000
12/30/2001 12:45:00*67.81000*67.81000*67.81000*67.81000
12/30/2001 12:50:00*67.84000*67.84000*67.84000*67.84000
12/30/2001 12:55:00*67.88000*67.88000*67.88000*67.88000
12/30/2001 13:00:00*67.90000*67.90000*67.90000*67.90000
12/30/2001 13:05:00*67.93000*67.93000*67.93000*67.93000
12/30/2001 13:10:00*67.95000*67.95000*67.95000*67.95000
12/30/2001 13:15:00*67.94000*67.94000*67.94000*67.94000
12/30/2001 13:20:00*67.93000*67.93000*67.93000*67.93000
12/30/2001 13:25:00*67.93000*67.93000*67.93000*67.93000
12/30/2001 13:30:00*67.94000*67.94000*67.94000*67.94000
12/30/2001 13:35:00*67.93000*67.93000*67.93000*67.93000
12/30/2001 13:40:00*67.92000*67.92000*67.92000*67.92000
12/30/2001 13:45:00*67.91000*67.91000*67.91000*67.91000
12/30/2001 13:50:00*67.91000*67.91000*67.91000*67.91000
12/30/2001 13:55:00*67.90000*67.90000*67.90000*67.90000
12/30/2001 14:00:00*67.90000*67.90000*67.90000*67.90000
12/30/2001 14:05:00*67.88000*67.88000*67.88000*67.88000
12/30/2001 14:10:00*67.82000*67.82000*67.82000*67.82000
12/30/2001 14:15:00*67.80000*67.80000*67.80000*67.80000
12/30/2001 14:20:00*67.82000*67.82000*67.82000*67.82000
12/30/2001 14:25:00*67.83000*67.83000*67.83000*67.83000
12/30/2001 14:30:00*67.80000*67.80000*67.80000*67.80000
12/30/2001 14:35:00*67.79000*67.79000*67.79000*67.79000
12/30/2001 14:40:00*67.73000*67.73000*67.73000*67.73000
12/30/2001 14:45:00*67.71000*67.71000*67.71000*67.71000
12/30/2001 14:50:00*67.72000*67.72000*67.72000*67.72000
12/30/2001 14:55:00*67.68000*67.68000*67.68000*67.68000
12/30/2001 15:00:00*67.68000*67.68000*67.68000*67.68000
12/30/2001 15:05:00*67.66000*67.66000*67.66000*67.66000
12/30/2001 15:10:00*67.69000*67.69000*67.69000*67.69000
12/30/2001 15:15:00*67.72000*67.72000*67.72000*67.72000
12/30/2001 15:20:00*67.75000*67.75000*67.75000*67.75000
12/30/2001 15:25:00*67.76000*67.76000*67.76000*67.76000
12/30/2001 15:30:00*67.79000*67.79000*67.79000*67.79000
12/30/2001 15:35:00*67.78000*67.78000*67.78000*67.78000
12/30/2001 15:40:00*67.75000*67.75000*67.75000*67.75000
12/30/2001 15:45:00*67.76000*67.76000*67.76000*67.76000
12/30/2001 15:50:00*67.73000*67.73000*67.73000*67.73000
12/30/2001 15:55:00*67.72000*67.72000*67.72000*67.72000
12/30/2001 16:00:00*67.74000*67.74000*67.74000*67.74000
