12/20/2001 17:05:00*64.98000*64.94000*65.00000*64.83000
12/20/2001 17:10:00*64.98000*64.95000*65.00000*64.95000
12/20/2001 17:15:00*64.98000*64.97000*64.98000*64.97000
12/20/2001 17:20:00*64.93000*64.98000*65.00000*64.93000
12/20/2001 17:25:00*64.97000*64.98000*65.05000*64.97000
12/20/2001 17:30:00*65.00000*65.04000*65.04000*65.00000
12/20/2001 17:35:00*65.03000*65.04000*65.04000*65.01000
12/20/2001 17:40:00*65.00000*65.05000*65.05000*65.00000
12/20/2001 17:45:00*65.11000*65.05000*65.11000*65.04000
12/20/2001 17:50:00*65.08000*65.12000*65.12000*65.08000
12/20/2001 17:55:00*65.12000*65.13000*65.14000*65.07000
12/20/2001 18:00:00*64.88000*64.88000*64.88000*64.88000
12/20/2001 18:05:00*65.20000*65.27000*65.27000*65.10000
12/20/2001 18:10:00*65.13000*65.16000*65.20000*65.13000
12/20/2001 18:15:00*65.25000*65.23000*65.25000*65.17000
12/20/2001 18:20:00*65.18000*65.25000*65.28000*65.18000
12/20/2001 18:25:00*65.29000*65.27000*65.29000*65.25000
12/20/2001 18:30:00*65.28000*65.30000*65.30000*65.24000
12/20/2001 18:35:00*65.28000*65.23000*65.29000*65.22000
12/20/2001 18:40:00*65.25000*65.19000*65.28000*65.19000
12/20/2001 18:45:00*65.26000*65.23000*65.26000*65.20000
12/20/2001 18:50:00*65.18000*65.21000*65.21000*65.17000
12/20/2001 18:55:00*65.19000*65.23000*65.30000*65.19000
12/20/2001 19:00:00*65.33000*65.26000*65.33000*65.25000
12/20/2001 19:05:00*65.27000*65.28000*65.28000*65.26000
12/20/2001 19:10:00*65.26000*65.27000*65.28000*65.26000
12/20/2001 19:15:00*65.28000*65.24000*65.30000*65.24000
12/20/2001 19:20:00*65.23000*65.24000*65.24000*65.23000
12/20/2001 19:25:00*65.25000*65.28000*65.28000*65.25000
12/20/2001 19:30:00*65.26000*65.25000*65.27000*65.25000
12/20/2001 19:35:00*65.26000*65.25000*65.26000*65.24000
12/20/2001 19:40:00*65.22000*65.26000*65.26000*65.22000
12/20/2001 19:45:00*65.26000*65.24000*65.27000*65.20000
12/20/2001 19:50:00*65.28000*65.27000*65.28000*65.25000
12/20/2001 19:55:00*65.28000*65.31000*65.31000*65.26000
12/20/2001 20:00:00*65.34000*65.34000*65.35000*65.28000
12/20/2001 20:05:00*65.37000*65.34000*65.37000*65.31000
12/20/2001 20:10:00*65.35000*65.34000*65.38000*65.33000
12/20/2001 20:15:00*65.37000*65.38000*65.38000*65.35000
12/20/2001 20:20:00*65.37000*65.39000*65.41000*65.37000
12/20/2001 20:25:00*65.42000*65.42000*65.42000*65.38000
12/20/2001 20:30:00*65.43000*65.41000*65.43000*65.38000
12/20/2001 20:35:00*65.43000*65.44000*65.50000*65.40000
12/20/2001 20:40:00*65.46000*65.46000*65.48000*65.44000
12/20/2001 20:45:00*65.50000*65.45000*65.50000*65.45000
12/20/2001 20:50:00*65.48000*65.45000*65.48000*65.44000
12/20/2001 20:55:00*65.51000*65.51000*65.55000*65.44000
12/20/2001 21:00:00*65.57000*65.55000*65.57000*65.52000
12/20/2001 21:05:00*65.57000*65.52000*65.57000*65.52000
12/20/2001 21:10:00*65.55000*65.48000*65.55000*65.48000
12/20/2001 21:15:00*65.49000*65.48000*65.51000*65.41000
12/20/2001 21:20:00*65.46000*65.46000*65.50000*65.46000
12/20/2001 21:25:00*65.47000*65.51000*65.51000*65.47000
12/20/2001 21:30:00*65.50000*65.48000*65.51000*65.48000
12/20/2001 21:35:00*65.52000*65.48000*65.53000*65.48000
12/20/2001 21:40:00*65.45000*65.49000*65.49000*65.45000
12/20/2001 21:45:00*65.50000*65.50000*65.55000*65.48000
12/20/2001 21:50:00*65.52000*65.56000*65.56000*65.52000
12/20/2001 21:55:00*65.53000*65.57000*65.57000*65.50000
12/20/2001 22:00:00*65.57000*65.56000*65.57000*65.56000
12/20/2001 22:05:00*65.57000*65.53000*65.58000*65.53000
12/20/2001 22:10:00*65.57000*65.57000*65.57000*65.56000
12/20/2001 22:15:00*65.57000*65.55000*65.57000*65.55000
12/20/2001 22:20:00*65.56000*65.56000*65.56000*65.52000
12/20/2001 22:25:00*65.59000*65.59000*65.59000*65.59000
12/20/2001 22:30:00*65.57000*65.56000*65.57000*65.52000
12/20/2001 22:35:00*65.55000*65.56000*65.56000*65.54000
12/20/2001 22:40:00*65.57000*65.57000*65.59000*65.55000
12/20/2001 22:45:00*65.57000*65.56000*65.58000*65.56000
12/20/2001 22:50:00*65.49000*65.50000*65.56000*65.49000
12/20/2001 22:55:00*65.49000*65.53000*65.53000*65.49000
12/20/2001 23:00:00*65.53000*65.54000*65.54000*65.53000
12/20/2001 23:05:00*65.56000*65.53000*65.56000*65.51000
12/20/2001 23:10:00*65.55000*65.57000*65.57000*65.53000
12/20/2001 23:15:00*65.56000*65.55000*65.56000*65.53000
12/20/2001 23:20:00*65.53000*65.53000*65.56000*65.53000
12/20/2001 23:25:00*65.48000*65.54000*65.55000*65.48000
12/20/2001 23:30:00*65.50000*65.50000*65.50000*65.46000
12/20/2001 23:35:00*65.48000*65.49000*65.50000*65.48000
12/20/2001 23:40:00*65.48000*65.45000*65.50000*65.45000
12/20/2001 23:45:00*65.49000*65.46000*65.49000*65.46000
12/20/2001 23:50:00*65.47000*65.49000*65.49000*65.47000
12/20/2001 23:55:00*65.46000*65.47000*65.49000*65.46000
12/21/2001 00:00:00*65.50000*65.49000*65.50000*65.49000
12/21/2001 00:05:00*65.53000*65.53000*65.53000*65.47000
12/21/2001 00:10:00*65.49000*65.59000*65.59000*65.49000
12/21/2001 00:15:00*65.64000*65.61000*65.64000*65.56000
12/21/2001 00:20:00*65.61000*65.59000*65.64000*65.58000
12/21/2001 00:25:00*65.64000*65.61000*65.64000*65.49000
12/21/2001 00:30:00*65.46000*65.46000*65.52000*65.46000
12/21/2001 00:35:00*65.49000*65.49000*65.49000*65.46000
12/21/2001 00:40:00*65.47000*65.49000*65.49000*65.47000
12/21/2001 00:45:00*65.49000*65.46000*65.55000*65.46000
12/21/2001 00:50:00*65.51000*65.52000*65.52000*65.48000
12/21/2001 00:55:00*65.56000*65.52000*65.56000*65.52000
12/21/2001 01:00:00*65.51000*65.53000*65.54000*65.51000
12/21/2001 01:05:00*65.53000*65.55000*65.55000*65.52000
12/21/2001 01:10:00*65.56000*65.55000*65.56000*65.53000
12/21/2001 01:15:00*65.52000*65.56000*65.56000*65.51000
12/21/2001 01:20:00*65.59000*65.61000*65.61000*65.55000
12/21/2001 01:25:00*65.58000*65.63000*65.63000*65.58000
12/21/2001 01:30:00*65.62000*65.65000*65.65000*65.60000
12/21/2001 01:35:00*65.63000*65.66000*65.66000*65.63000
12/21/2001 01:40:00*65.62000*65.70000*65.72000*65.62000
12/21/2001 01:45:00*65.71000*65.72000*65.73000*65.71000
12/21/2001 01:50:00*65.70000*65.75000*65.75000*65.70000
12/21/2001 01:55:00*65.72000*65.70000*65.72000*65.70000
12/21/2001 02:00:00*65.71000*65.71000*65.71000*65.71000
12/21/2001 02:05:00*65.68000*65.73000*65.74000*65.68000
12/21/2001 02:10:00*65.71000*65.63000*65.71000*65.61000
12/21/2001 02:15:00*65.70000*65.65000*65.71000*65.62000
12/21/2001 02:20:00*65.70000*65.74000*65.74000*65.69000
12/21/2001 02:25:00*65.70000*65.74000*65.77000*65.70000
12/21/2001 02:30:00*65.75000*65.74000*65.75000*65.71000
12/21/2001 02:35:00*65.73000*65.72000*65.74000*65.71000
12/21/2001 02:40:00*65.73000*65.62000*65.74000*65.62000
12/21/2001 02:45:00*65.64000*65.64000*65.71000*65.64000
12/21/2001 02:50:00*65.65000*65.62000*65.68000*65.62000
12/21/2001 02:55:00*65.60000*65.62000*65.70000*65.60000
12/21/2001 03:00:00*65.63000*65.72000*65.72000*65.63000
12/21/2001 03:05:00*65.72000*65.71000*65.76000*65.63000
12/21/2001 03:10:00*65.69000*65.69000*65.72000*65.69000
12/21/2001 03:15:00*65.71000*65.76000*65.76000*65.71000
12/21/2001 03:20:00*65.74000*65.74000*65.76000*65.71000
12/21/2001 03:25:00*65.69000*65.75000*65.81000*65.69000
12/21/2001 03:30:00*65.79000*65.85000*65.85000*65.75000
12/21/2001 03:35:00*65.73000*65.82000*65.84000*65.73000
12/21/2001 03:40:00*65.76000*65.80000*65.86000*65.76000
12/21/2001 03:45:00*65.77000*65.83000*65.83000*65.77000
12/21/2001 03:50:00*65.82000*65.88000*65.88000*65.82000
12/21/2001 03:55:00*65.82000*65.85000*65.85000*65.82000
12/21/2001 04:00:00*65.87000*65.89000*65.89000*65.85000
12/21/2001 04:05:00*65.83000*65.80000*65.89000*65.80000
12/21/2001 04:10:00*65.84000*65.78000*65.87000*65.78000
12/21/2001 04:15:00*65.82000*65.79000*65.82000*65.75000
12/21/2001 04:20:00*65.80000*65.82000*65.82000*65.80000
12/21/2001 04:25:00*65.81000*65.82000*65.85000*65.81000
12/21/2001 04:30:00*65.82000*65.79000*65.82000*65.72000
12/21/2001 04:35:00*65.79000*65.77000*65.82000*65.75000
12/21/2001 04:40:00*65.77000*65.70000*65.79000*65.70000
12/21/2001 04:45:00*65.76000*65.74000*65.83000*65.72000
12/21/2001 04:50:00*65.75000*65.72000*65.77000*65.72000
12/21/2001 04:55:00*65.75000*65.73000*65.80000*65.73000
12/21/2001 05:00:00*65.72000*65.75000*65.75000*65.72000
12/21/2001 05:05:00*65.70000*65.71000*65.72000*65.70000
12/21/2001 05:10:00*65.70000*65.71000*65.77000*65.70000
12/21/2001 05:15:00*65.75000*65.73000*65.75000*65.72000
12/21/2001 05:20:00*65.73000*65.73000*65.73000*65.71000
12/21/2001 05:25:00*65.71000*65.73000*65.73000*65.67000
12/21/2001 05:30:00*65.71000*65.69000*65.71000*65.66000
12/21/2001 05:35:00*65.67000*65.68000*65.72000*65.67000
12/21/2001 05:40:00*65.71000*65.71000*65.74000*65.69000
12/21/2001 05:45:00*65.70000*65.61000*65.70000*65.61000
12/21/2001 05:50:00*65.68000*65.63000*65.68000*65.57000
12/21/2001 05:55:00*65.69000*65.67000*65.69000*65.61000
12/21/2001 06:00:00*65.63000*65.62000*65.65000*65.62000
12/21/2001 06:05:00*65.55000*65.61000*65.63000*65.55000
12/21/2001 06:10:00*65.58000*65.63000*65.69000*65.58000
12/21/2001 06:15:00*65.64000*65.66000*65.68000*65.61000
12/21/2001 06:20:00*65.64000*65.61000*65.67000*65.61000
12/21/2001 06:25:00*65.68000*65.57000*65.68000*65.57000
12/21/2001 06:30:00*65.65000*65.62000*65.65000*65.59000
12/21/2001 06:35:00*65.60000*65.64000*65.66000*65.60000
12/21/2001 06:40:00*65.60000*65.61000*65.61000*65.60000
12/21/2001 06:45:00*65.65000*65.64000*65.65000*65.60000
12/21/2001 06:50:00*65.63000*65.63000*65.67000*65.59000
12/21/2001 06:55:00*65.70000*65.70000*65.70000*65.61000
12/21/2001 07:00:00*65.70000*65.68000*65.71000*65.56000
12/21/2001 07:05:00*65.67000*65.70000*65.72000*65.67000
12/21/2001 07:10:00*65.71000*65.68000*65.74000*65.67000
12/21/2001 07:15:00*65.70000*65.72000*65.74000*65.68000
12/21/2001 07:20:00*65.70000*65.70000*65.72000*65.67000
12/21/2001 07:25:00*65.72000*65.77000*65.77000*65.70000
12/21/2001 07:30:00*65.70000*65.70000*65.70000*65.70000
12/21/2001 07:35:00*65.69000*65.70000*65.74000*65.69000
12/21/2001 07:40:00*65.71000*65.64000*65.72000*65.63000
12/21/2001 07:45:00*65.60000*65.64000*65.68000*65.60000
12/21/2001 07:50:00*65.65000*65.62000*65.65000*65.62000
12/21/2001 07:55:00*65.64000*65.61000*65.64000*65.61000
12/21/2001 08:00:00*65.63000*65.61000*65.64000*65.61000
12/21/2001 08:05:00*65.63000*65.64000*65.66000*65.58000
12/21/2001 08:10:00*65.67000*65.66000*65.67000*65.66000
12/21/2001 08:15:00*65.64000*65.62000*65.68000*65.62000
12/21/2001 08:20:00*65.64000*65.59000*65.68000*65.59000
12/21/2001 08:25:00*65.64000*65.61000*65.64000*65.57000
12/21/2001 08:30:00*65.57000*65.61000*65.61000*65.50000
12/21/2001 08:35:00*65.58000*65.54000*65.61000*65.54000
12/21/2001 08:40:00*65.55000*65.60000*65.60000*65.51000
12/21/2001 08:45:00*65.53000*65.57000*65.57000*65.52000
12/21/2001 08:50:00*65.53000*65.56000*65.58000*65.52000
12/21/2001 08:55:00*65.54000*65.53000*65.59000*65.51000
12/21/2001 09:00:00*65.55000*65.51000*65.56000*65.46000
12/21/2001 09:05:00*65.49000*65.44000*65.50000*65.44000
12/21/2001 09:10:00*65.43000*65.42000*65.45000*65.42000
12/21/2001 09:15:00*65.52000*65.49000*65.52000*65.42000
12/21/2001 09:20:00*65.48000*65.42000*65.51000*65.42000
12/21/2001 09:25:00*65.43000*65.48000*65.48000*65.41000
12/21/2001 09:30:00*65.43000*65.40000*65.45000*65.39000
12/21/2001 09:35:00*65.46000*65.44000*65.51000*65.42000
12/21/2001 09:40:00*65.45000*65.50000*65.60000*65.45000
12/21/2001 09:45:00*65.56000*65.51000*65.62000*65.50000
12/21/2001 09:50:00*65.54000*65.52000*65.60000*65.49000
12/21/2001 09:55:00*65.59000*65.54000*65.65000*65.53000
12/21/2001 10:00:00*65.55000*65.58000*65.58000*65.51000
12/21/2001 10:05:00*65.57000*65.55000*65.61000*65.51000
12/21/2001 10:10:00*65.56000*65.60000*65.62000*65.55000
12/21/2001 10:15:00*65.64000*65.60000*65.69000*65.60000
12/21/2001 10:20:00*65.60000*65.65000*65.70000*65.58000
12/21/2001 10:25:00*65.67000*65.67000*65.71000*65.67000
12/21/2001 10:30:00*65.68000*65.67000*65.68000*65.63000
12/21/2001 10:35:00*65.61000*65.63000*65.67000*65.61000
12/21/2001 10:40:00*65.70000*65.72000*65.73000*65.61000
12/21/2001 10:45:00*65.70000*65.68000*65.70000*65.64000
12/21/2001 10:50:00*65.67000*65.61000*65.70000*65.61000
12/21/2001 10:55:00*65.72000*65.62000*65.72000*65.60000
12/21/2001 11:00:00*65.66000*65.58000*65.66000*65.58000
12/21/2001 11:05:00*65.59000*65.59000*65.63000*65.52000
12/21/2001 11:10:00*65.59000*65.54000*65.62000*65.53000
12/21/2001 11:15:00*65.56000*65.57000*65.59000*65.53000
12/21/2001 11:20:00*65.60000*65.60000*65.60000*65.52000
12/21/2001 11:25:00*65.61000*65.56000*65.61000*65.56000
12/21/2001 11:30:00*65.60000*65.59000*65.60000*65.57000
12/21/2001 11:35:00*65.64000*65.59000*65.64000*65.57000
12/21/2001 11:40:00*65.59000*65.59000*65.64000*65.57000
12/21/2001 11:45:00*65.58000*65.60000*65.61000*65.57000
12/21/2001 11:50:00*65.60000*65.59000*65.60000*65.56000
12/21/2001 11:55:00*65.60000*65.64000*65.66000*65.58000
12/21/2001 12:00:00*65.60000*65.64000*65.64000*65.59000
12/21/2001 12:05:00*65.71000*65.73000*65.74000*65.60000
12/21/2001 12:10:00*65.67000*65.71000*65.77000*65.67000
12/21/2001 12:15:00*65.72000*65.78000*65.78000*65.72000
12/21/2001 12:20:00*65.77000*65.75000*65.77000*65.73000
12/21/2001 12:25:00*65.75000*65.66000*65.75000*65.66000
12/21/2001 12:30:00*65.74000*65.66000*65.74000*65.63000
12/21/2001 12:35:00*65.65000*65.68000*65.71000*65.65000
12/21/2001 12:40:00*65.68000*65.69000*65.72000*65.67000
12/21/2001 12:45:00*65.74000*65.70000*65.74000*65.70000
12/21/2001 12:50:00*65.70000*65.70000*65.74000*65.69000
12/21/2001 12:55:00*65.69000*65.70000*65.70000*65.69000
12/21/2001 13:00:00*65.72000*65.70000*65.74000*65.69000
12/21/2001 13:05:00*65.75000*65.77000*65.77000*65.69000
12/21/2001 13:10:00*65.83000*65.80000*65.83000*65.76000
12/21/2001 13:15:00*65.79000*65.81000*65.81000*65.79000
12/21/2001 13:20:00*65.80000*65.82000*65.83000*65.80000
12/21/2001 13:25:00*65.82000*65.82000*65.83000*65.80000
12/21/2001 13:30:00*65.78000*65.82000*65.82000*65.78000
12/21/2001 13:35:00*65.82000*65.77000*65.82000*65.77000
12/21/2001 13:40:00*65.79000*65.75000*65.79000*65.74000
12/21/2001 13:45:00*65.75000*65.76000*65.78000*65.71000
12/21/2001 13:50:00*65.75000*65.75000*65.77000*65.65000
12/21/2001 13:55:00*65.75000*65.78000*65.79000*65.75000
12/21/2001 14:00:00*65.78000*65.77000*65.78000*65.71000
12/21/2001 14:05:00*65.73000*65.71000*65.77000*65.71000
12/21/2001 14:10:00*65.79000*65.76000*65.79000*65.71000
12/21/2001 14:15:00*65.73000*65.79000*65.81000*65.73000
12/21/2001 14:20:00*65.76000*65.86000*65.86000*65.74000
12/21/2001 14:25:00*65.79000*65.86000*65.86000*65.79000
12/21/2001 14:30:00*65.85000*65.82000*65.86000*65.82000
12/21/2001 14:35:00*65.95000*65.91000*65.95000*65.91000
12/21/2001 14:40:00*65.88000*65.83000*65.92000*65.83000
12/21/2001 14:45:00*65.90000*65.86000*65.90000*65.85000
12/21/2001 14:50:00*65.79000*65.88000*65.88000*65.79000
12/21/2001 14:55:00*65.87000*65.82000*65.87000*65.78000
12/21/2001 15:00:00*65.85000*65.83000*65.85000*65.79000
12/21/2001 15:05:00*65.88000*65.89000*65.95000*65.83000
12/21/2001 15:10:00*65.94000*65.93000*65.94000*65.82000
12/21/2001 15:15:00*65.90000*65.85000*65.90000*65.85000
12/21/2001 15:20:00*65.92000*65.83000*65.92000*65.83000
12/21/2001 15:25:00*65.84000*65.84000*65.84000*65.84000
12/21/2001 15:30:00*65.86000*65.86000*65.88000*65.86000
12/21/2001 15:35:00*65.87000*65.87000*65.87000*65.87000
12/21/2001 15:40:00*65.90000*65.87000*65.90000*65.87000
12/21/2001 15:45:00*65.89000*65.87000*65.89000*65.87000
12/21/2001 15:50:00*65.89000*65.85000*65.89000*65.85000
12/21/2001 15:55:00*65.86000*65.87000*65.87000*65.86000
12/21/2001 16:00:00*65.82000*65.83000*65.83000*65.82000
