10/21/2001 17:05:00*61.70000*61.70000*61.70000*61.70000
10/21/2001 17:10:00*61.70000*61.70000*61.70000*61.70000
10/21/2001 17:15:00*61.69000*61.69000*61.69000*61.69000
10/21/2001 17:20:00*61.70000*61.70000*61.70000*61.70000
10/21/2001 17:25:00*61.70000*61.70000*61.70000*61.70000
10/21/2001 17:30:00*61.69000*61.69000*61.69000*61.69000
10/21/2001 17:35:00*61.69000*61.69000*61.69000*61.69000
10/21/2001 17:40:00*61.68000*61.68000*61.68000*61.68000
10/21/2001 17:45:00*61.66000*61.66000*61.66000*61.66000
10/21/2001 17:50:00*61.70000*61.70000*61.70000*61.70000
10/21/2001 17:55:00*61.68000*61.68000*61.68000*61.68000
10/21/2001 18:00:00*61.69000*61.69000*61.69000*61.69000
10/21/2001 18:05:00*61.66000*61.65000*61.66000*61.65000
10/21/2001 18:10:00*61.69000*61.66000*61.69000*61.66000
10/21/2001 18:15:00*61.65000*61.67000*61.67000*61.65000
10/21/2001 18:20:00*61.66000*61.67000*61.67000*61.64000
10/21/2001 18:25:00*61.72000*61.72000*61.72000*61.72000
10/21/2001 18:30:00*61.68000*61.68000*61.68000*61.68000
10/21/2001 18:35:00*61.67000*61.70000*61.72000*61.66000
10/21/2001 18:40:00*61.71000*61.71000*61.71000*61.68000
10/21/2001 18:45:00*61.68000*61.70000*61.70000*61.68000
10/21/2001 18:50:00*61.72000*61.71000*61.72000*61.69000
10/21/2001 18:55:00*61.70000*61.70000*61.70000*61.70000
10/21/2001 19:00:00*61.72000*61.72000*61.72000*61.72000
10/21/2001 19:05:00*61.69000*61.70000*61.70000*61.69000
10/21/2001 19:10:00*61.71000*61.66000*61.72000*61.65000
10/21/2001 19:15:00*61.68000*61.71000*61.73000*61.67000
10/21/2001 19:20:00*61.70000*61.73000*61.73000*61.70000
10/21/2001 19:25:00*61.72000*61.74000*61.74000*61.72000
10/21/2001 19:30:00*61.73000*61.72000*61.75000*61.72000
10/21/2001 19:35:00*61.76000*61.74000*61.77000*61.73000
10/21/2001 19:40:00*61.75000*61.76000*61.78000*61.75000
10/21/2001 19:45:00*61.74000*61.75000*61.75000*61.74000
10/21/2001 19:50:00*61.73000*61.72000*61.73000*61.72000
10/21/2001 19:55:00*61.76000*61.70000*61.76000*61.70000
10/21/2001 20:00:00*61.74000*61.78000*61.81000*61.74000
10/21/2001 20:05:00*61.76000*61.75000*61.80000*61.75000
10/21/2001 20:10:00*61.79000*61.76000*61.81000*61.76000
10/21/2001 20:15:00*61.76000*61.75000*61.77000*61.75000
10/21/2001 20:20:00*61.76000*61.78000*61.78000*61.72000
10/21/2001 20:25:00*61.73000*61.78000*61.79000*61.73000
10/21/2001 20:30:00*61.77000*61.78000*61.79000*61.76000
10/21/2001 20:35:00*61.79000*61.76000*61.82000*61.74000
10/21/2001 20:40:00*61.77000*61.77000*61.83000*61.73000
10/21/2001 20:45:00*61.78000*61.76000*61.79000*61.75000
10/21/2001 20:50:00*61.77000*61.79000*61.79000*61.74000
10/21/2001 20:55:00*61.75000*61.72000*61.76000*61.69000
10/21/2001 21:00:00*61.73000*61.75000*61.79000*61.73000
10/21/2001 21:05:00*61.76000*61.76000*61.79000*61.73000
10/21/2001 21:10:00*61.74000*61.75000*61.82000*61.73000
10/21/2001 21:15:00*61.76000*61.76000*61.76000*61.76000
10/21/2001 21:20:00*61.74000*61.74000*61.74000*61.74000
10/21/2001 21:25:00*61.73000*61.73000*61.78000*61.73000
10/21/2001 21:30:00*61.76000*61.77000*61.77000*61.75000
10/21/2001 21:35:00*61.76000*61.76000*61.80000*61.74000
10/21/2001 21:40:00*61.75000*61.82000*61.82000*61.73000
10/21/2001 21:45:00*61.79000*61.79000*61.82000*61.78000
10/21/2001 21:50:00*61.83000*61.82000*61.84000*61.80000
10/21/2001 21:55:00*61.79000*61.79000*61.79000*61.79000
10/21/2001 22:00:00*61.85000*61.80000*61.85000*61.76000
10/21/2001 22:05:00*61.78000*61.82000*61.82000*61.78000
10/21/2001 22:10:00*61.76000*61.82000*61.83000*61.76000
10/21/2001 22:15:00*61.83000*61.82000*61.83000*61.76000
10/21/2001 22:20:00*61.80000*61.82000*61.83000*61.80000
10/21/2001 22:25:00*61.82000*61.80000*61.82000*61.79000
10/21/2001 22:30:00*61.79000*61.81000*61.81000*61.78000
10/21/2001 22:35:00*61.82000*61.78000*61.82000*61.78000
10/21/2001 22:40:00*61.80000*61.82000*61.82000*61.76000
10/21/2001 22:45:00*61.77000*61.82000*61.82000*61.77000
10/21/2001 22:50:00*61.78000*61.81000*61.81000*61.77000
10/21/2001 22:55:00*61.78000*61.82000*61.82000*61.78000
10/21/2001 23:00:00*61.81000*61.88000*61.89000*61.79000
10/21/2001 23:05:00*61.79000*61.82000*61.85000*61.79000
10/21/2001 23:10:00*61.83000*61.82000*61.86000*61.80000
10/21/2001 23:15:00*61.82000*61.82000*61.83000*61.79000
10/21/2001 23:20:00*61.84000*61.83000*61.86000*61.81000
10/21/2001 23:25:00*61.87000*61.88000*61.88000*61.81000
10/21/2001 23:30:00*61.81000*61.85000*61.85000*61.81000
10/21/2001 23:35:00*61.82000*61.84000*61.84000*61.81000
10/21/2001 23:40:00*61.85000*61.85000*61.85000*61.80000
10/21/2001 23:45:00*61.81000*61.85000*61.92000*61.81000
10/21/2001 23:50:00*61.84000*61.81000*61.84000*61.79000
10/21/2001 23:55:00*61.84000*61.80000*61.84000*61.80000
10/22/2001 00:00:00*61.82000*61.88000*61.88000*61.82000
10/22/2001 00:05:00*61.85000*61.84000*61.85000*61.84000
10/22/2001 00:10:00*61.86000*61.85000*61.86000*61.79000
10/22/2001 00:15:00*61.86000*61.84000*61.90000*61.83000
10/22/2001 00:20:00*61.82000*61.95000*61.95000*61.82000
10/22/2001 00:25:00*61.84000*61.89000*61.89000*61.84000
10/22/2001 00:30:00*61.91000*61.90000*61.91000*61.88000
10/22/2001 00:35:00*61.88000*61.87000*61.91000*61.87000
10/22/2001 00:40:00*61.89000*61.89000*61.90000*61.88000
10/22/2001 00:45:00*61.88000*61.94000*61.94000*61.88000
10/22/2001 00:50:00*61.87000*61.94000*61.94000*61.87000
10/22/2001 00:55:00*61.90000*61.86000*61.90000*61.85000
10/22/2001 01:00:00*61.89000*61.83000*61.89000*61.81000
10/22/2001 01:05:00*61.90000*61.86000*61.90000*61.85000
10/22/2001 01:10:00*61.84000*61.85000*61.90000*61.79000
10/22/2001 01:15:00*61.86000*61.87000*61.90000*61.84000
10/22/2001 01:20:00*61.88000*61.84000*61.88000*61.84000
10/22/2001 01:25:00*61.83000*61.86000*61.86000*61.83000
10/22/2001 01:30:00*61.85000*61.86000*61.89000*61.85000
10/22/2001 01:35:00*61.83000*61.83000*61.86000*61.83000
10/22/2001 01:40:00*61.83000*61.81000*61.87000*61.78000
10/22/2001 01:45:00*61.82000*61.83000*61.89000*61.81000
10/22/2001 01:50:00*61.82000*61.86000*61.86000*61.82000
10/22/2001 01:55:00*61.86000*61.83000*61.89000*61.82000
10/22/2001 02:00:00*61.85000*61.86000*61.86000*61.73000
10/22/2001 02:05:00*61.83000*61.86000*61.86000*61.83000
10/22/2001 02:10:00*61.87000*61.87000*61.88000*61.83000
10/22/2001 02:15:00*61.79000*61.87000*61.89000*61.78000
10/22/2001 02:20:00*61.86000*61.88000*61.88000*61.70000
10/22/2001 02:25:00*61.84000*61.85000*61.87000*61.69000
10/22/2001 02:30:00*61.84000*61.86000*61.86000*61.82000
10/22/2001 02:35:00*61.86000*61.79000*61.86000*61.78000
10/22/2001 02:40:00*61.84000*61.89000*61.90000*61.74000
10/22/2001 02:45:00*61.85000*61.90000*61.90000*61.84000
10/22/2001 02:50:00*61.89000*61.96000*61.96000*61.87000
10/22/2001 02:55:00*61.91000*61.93000*61.97000*61.84000
10/22/2001 03:00:00*61.94000*61.92000*61.96000*61.92000
10/22/2001 03:05:00*61.93000*61.90000*61.94000*61.90000
10/22/2001 03:10:00*61.92000*61.94000*61.95000*61.84000
10/22/2001 03:15:00*61.89000*61.89000*61.91000*61.89000
10/22/2001 03:20:00*61.92000*61.84000*61.94000*61.83000
10/22/2001 03:25:00*61.85000*61.84000*61.85000*61.80000
10/22/2001 03:30:00*61.83000*61.76000*61.83000*61.76000
10/22/2001 03:35:00*61.82000*61.82000*61.85000*61.82000
10/22/2001 03:40:00*61.76000*61.81000*61.81000*61.76000
10/22/2001 03:45:00*61.78000*61.75000*61.80000*61.74000
10/22/2001 03:50:00*61.77000*61.75000*61.80000*61.74000
10/22/2001 03:55:00*61.76000*61.72000*61.76000*61.72000
10/22/2001 04:00:00*61.74000*61.72000*61.74000*61.70000
10/22/2001 04:05:00*61.72000*61.71000*61.72000*61.70000
10/22/2001 04:10:00*61.70000*61.73000*61.73000*61.67000
10/22/2001 04:15:00*61.76000*61.72000*61.76000*61.69000
10/22/2001 04:20:00*61.69000*61.73000*61.77000*61.69000
10/22/2001 04:25:00*61.76000*61.79000*61.79000*61.68000
10/22/2001 04:30:00*61.73000*61.74000*61.75000*61.69000
10/22/2001 04:35:00*61.80000*61.78000*61.80000*61.75000
10/22/2001 04:40:00*61.77000*61.85000*61.85000*61.76000
10/22/2001 04:45:00*61.79000*61.83000*61.84000*61.79000
10/22/2001 04:50:00*61.85000*61.84000*61.86000*61.83000
10/22/2001 04:55:00*61.81000*61.83000*61.85000*61.80000
10/22/2001 05:00:00*61.82000*61.83000*61.85000*61.80000
10/22/2001 05:05:00*61.86000*61.84000*61.86000*61.79000
10/22/2001 05:10:00*61.82000*61.80000*61.87000*61.80000
10/22/2001 05:15:00*61.84000*61.84000*61.84000*61.80000
10/22/2001 05:20:00*61.82000*61.80000*61.83000*61.80000
10/22/2001 05:25:00*61.82000*61.81000*61.83000*61.77000
10/22/2001 05:30:00*61.79000*61.79000*61.84000*61.78000
10/22/2001 05:35:00*61.79000*61.76000*61.81000*61.73000
10/22/2001 05:40:00*61.75000*61.69000*61.76000*61.63000
10/22/2001 05:45:00*61.62000*61.67000*61.71000*61.62000
10/22/2001 05:50:00*61.67000*61.67000*61.70000*61.67000
10/22/2001 05:55:00*61.68000*61.66000*61.75000*61.66000
10/22/2001 06:00:00*61.68000*61.72000*61.72000*61.63000
10/22/2001 06:05:00*61.67000*61.71000*61.79000*61.66000
10/22/2001 06:10:00*61.74000*61.76000*61.77000*61.73000
10/22/2001 06:15:00*61.74000*61.80000*61.80000*61.74000
10/22/2001 06:20:00*61.79000*61.75000*61.80000*61.75000
10/22/2001 06:25:00*61.79000*61.76000*61.79000*61.74000
10/22/2001 06:30:00*61.75000*61.73000*61.79000*61.73000
10/22/2001 06:35:00*61.78000*61.80000*61.81000*61.78000
10/22/2001 06:40:00*61.83000*61.88000*61.88000*61.73000
10/22/2001 06:45:00*61.85000*61.88000*61.90000*61.84000
10/22/2001 06:50:00*61.89000*61.87000*61.89000*61.84000
10/22/2001 06:55:00*61.82000*61.84000*61.87000*61.79000
10/22/2001 07:00:00*61.80000*61.83000*61.84000*61.80000
10/22/2001 07:05:00*61.86000*61.90000*61.91000*61.81000
10/22/2001 07:10:00*61.91000*61.91000*61.94000*61.84000
10/22/2001 07:15:00*61.89000*61.85000*61.92000*61.78000
10/22/2001 07:20:00*61.88000*61.88000*61.88000*61.78000
10/22/2001 07:25:00*61.84000*61.82000*61.84000*61.79000
10/22/2001 07:30:00*61.81000*61.83000*61.84000*61.78000
10/22/2001 07:35:00*61.82000*61.80000*61.82000*61.78000
10/22/2001 07:40:00*61.79000*61.81000*61.84000*61.76000
10/22/2001 07:45:00*61.85000*61.83000*61.85000*61.82000
10/22/2001 07:50:00*61.86000*61.81000*61.87000*61.81000
10/22/2001 07:55:00*61.85000*61.82000*61.86000*61.79000
10/22/2001 08:00:00*61.75000*61.83000*61.83000*61.75000
10/22/2001 08:05:00*61.82000*61.78000*61.83000*61.74000
10/22/2001 08:10:00*61.77000*61.78000*61.78000*61.75000
10/22/2001 08:15:00*61.75000*61.77000*61.80000*61.75000
10/22/2001 08:20:00*61.76000*61.82000*61.84000*61.76000
10/22/2001 08:25:00*61.81000*61.82000*61.82000*61.81000
10/22/2001 08:30:00*61.83000*61.81000*61.84000*61.78000
10/22/2001 08:35:00*61.84000*61.79000*61.85000*61.79000
10/22/2001 08:40:00*61.85000*61.84000*61.88000*61.77000
10/22/2001 08:45:00*61.82000*61.87000*61.87000*61.82000
10/22/2001 08:50:00*61.84000*61.84000*61.85000*61.80000
10/22/2001 08:55:00*61.82000*61.82000*61.87000*61.82000
10/22/2001 09:00:00*61.88000*61.86000*61.88000*61.81000
10/22/2001 09:05:00*61.84000*61.84000*61.87000*61.80000
10/22/2001 09:10:00*61.85000*61.87000*61.87000*61.80000
10/22/2001 09:15:00*61.83000*61.88000*61.91000*61.82000
10/22/2001 09:20:00*61.91000*61.81000*61.91000*61.81000
10/22/2001 09:25:00*61.87000*61.81000*61.87000*61.81000
10/22/2001 09:30:00*61.82000*61.87000*61.87000*61.82000
10/22/2001 09:35:00*61.83000*61.89000*61.89000*61.83000
10/22/2001 09:40:00*61.85000*61.87000*61.87000*61.85000
10/22/2001 09:45:00*61.89000*61.87000*61.89000*61.87000
10/22/2001 09:50:00*61.83000*61.87000*61.87000*61.83000
10/22/2001 09:55:00*61.84000*61.93000*61.94000*61.84000
10/22/2001 10:00:00*61.85000*61.89000*61.89000*61.85000
10/22/2001 10:05:00*61.88000*61.83000*61.89000*61.78000
10/22/2001 10:10:00*61.79000*61.81000*61.83000*61.72000
10/22/2001 10:15:00*61.80000*61.80000*61.80000*61.80000
10/22/2001 10:20:00*61.82000*61.72000*61.82000*61.72000
10/22/2001 10:25:00*61.81000*61.73000*61.81000*61.73000
10/22/2001 10:30:00*61.76000*61.75000*61.78000*61.73000
10/22/2001 10:35:00*61.74000*61.81000*61.81000*61.74000
10/22/2001 10:40:00*61.79000*61.76000*61.82000*61.76000
10/22/2001 10:45:00*61.86000*61.84000*61.86000*61.76000
10/22/2001 10:50:00*61.84000*61.83000*61.86000*61.82000
10/22/2001 10:55:00*61.84000*61.87000*61.87000*61.84000
10/22/2001 11:00:00*61.84000*61.92000*61.96000*61.84000
10/22/2001 11:05:00*61.89000*62.04000*62.04000*61.88000
10/22/2001 11:10:00*61.97000*61.91000*62.02000*61.88000
10/22/2001 11:15:00*61.90000*61.91000*61.91000*61.87000
10/22/2001 11:20:00*61.89000*62.03000*62.04000*61.88000
10/22/2001 11:25:00*62.02000*62.03000*62.03000*61.88000
10/22/2001 11:30:00*61.99000*62.03000*62.05000*61.99000
10/22/2001 11:35:00*62.07000*62.05000*62.07000*62.05000
10/22/2001 11:40:00*62.04000*62.08000*62.13000*62.03000
10/22/2001 11:45:00*62.11000*62.13000*62.13000*62.08000
10/22/2001 11:50:00*62.14000*62.11000*62.15000*62.11000
10/22/2001 11:55:00*62.12000*62.17000*62.17000*62.11000
10/22/2001 12:00:00*62.16000*62.12000*62.16000*62.12000
10/22/2001 12:05:00*62.12000*62.17000*62.18000*62.10000
10/22/2001 12:10:00*62.17000*62.17000*62.17000*62.17000
10/22/2001 12:15:00*62.13000*62.15000*62.18000*62.12000
10/22/2001 12:20:00*62.15000*62.13000*62.17000*62.12000
10/22/2001 12:25:00*62.14000*62.13000*62.15000*62.13000
10/22/2001 12:30:00*62.16000*62.16000*62.16000*62.12000
10/22/2001 12:35:00*62.16000*62.15000*62.16000*62.13000
10/22/2001 12:40:00*62.15000*62.15000*62.16000*62.13000
10/22/2001 12:45:00*62.16000*62.17000*62.17000*62.14000
10/22/2001 12:50:00*62.20000*62.21000*62.21000*62.20000
10/22/2001 12:55:00*62.19000*62.24000*62.26000*62.19000
10/22/2001 13:00:00*62.25000*62.25000*62.25000*62.22000
10/22/2001 13:05:00*62.22000*62.21000*62.22000*62.21000
10/22/2001 13:10:00*62.21000*62.23000*62.25000*62.21000
10/22/2001 13:15:00*62.19000*62.21000*62.21000*62.19000
10/22/2001 13:20:00*62.21000*62.18000*62.21000*62.18000
10/22/2001 13:25:00*62.18000*62.20000*62.22000*62.16000
10/22/2001 13:30:00*62.20000*62.25000*62.27000*62.20000
10/22/2001 13:35:00*62.25000*62.25000*62.25000*62.25000
10/22/2001 13:40:00*62.24000*62.24000*62.24000*62.24000
10/22/2001 13:45:00*62.32000*62.30000*62.32000*62.30000
10/22/2001 13:50:00*62.32000*62.28000*62.32000*62.28000
10/22/2001 13:55:00*62.26000*62.32000*62.32000*62.26000
10/22/2001 14:00:00*62.29000*62.28000*62.29000*62.26000
10/22/2001 14:05:00*62.26000*62.32000*62.33000*62.26000
10/22/2001 14:10:00*62.34000*62.36000*62.36000*62.28000
10/22/2001 14:15:00*62.35000*62.34000*62.40000*62.25000
10/22/2001 14:20:00*62.33000*62.28000*62.33000*62.28000
10/22/2001 14:25:00*62.36000*62.36000*62.36000*62.36000
10/22/2001 14:30:00*62.39000*62.37000*62.42000*62.37000
10/22/2001 14:35:00*62.41000*62.41000*62.41000*62.41000
10/22/2001 14:40:00*62.40000*62.42000*62.43000*62.39000
10/22/2001 14:45:00*62.43000*62.43000*62.43000*62.43000
10/22/2001 14:50:00*61.80000*61.80000*61.80000*61.80000
10/22/2001 14:55:00*62.41000*62.41000*62.41000*62.41000
10/22/2001 15:00:00*62.41000*62.45000*62.45000*62.41000
10/22/2001 15:05:00*62.44000*62.44000*62.44000*62.44000
10/22/2001 15:10:00*61.81000*61.81000*61.81000*61.81000
10/22/2001 15:15:00*62.44000*62.47000*62.47000*62.44000
10/22/2001 15:20:00*62.45000*62.45000*62.45000*62.45000
10/22/2001 15:25:00*62.47000*62.42000*62.47000*62.42000
10/22/2001 15:30:00*61.84000*61.84000*61.84000*61.84000
10/22/2001 15:35:00*61.83000*61.83000*61.83000*61.83000
10/22/2001 15:40:00*61.81000*61.81000*61.81000*61.81000
10/22/2001 15:45:00*62.46000*62.48000*62.49000*62.41000
10/22/2001 15:50:00*62.40000*62.40000*62.40000*62.40000
10/22/2001 15:55:00*62.50000*62.52000*62.52000*62.50000
10/22/2001 16:00:00*62.53000*62.52000*62.53000*62.52000
10/22/2001 16:05:00*62.53000*62.51000*62.53000*62.50000
10/22/2001 16:10:00*62.55000*62.50000*62.57000*62.50000
10/22/2001 16:15:00*62.56000*62.55000*62.56000*62.55000
10/22/2001 16:20:00*62.54000*62.53000*62.54000*62.49000
10/22/2001 16:25:00*62.52000*62.50000*62.52000*62.50000
10/22/2001 16:30:00*62.51000*62.51000*62.52000*62.51000
10/22/2001 16:35:00*62.54000*62.54000*62.54000*62.54000
10/22/2001 16:40:00*62.53000*62.50000*62.56000*62.50000
10/22/2001 16:45:00*62.52000*62.51000*62.54000*62.51000
10/22/2001 16:50:00*62.55000*62.50000*62.56000*62.50000
10/22/2001 16:55:00*62.49000*62.51000*62.51000*62.49000
10/22/2001 17:00:00*62.50000*62.51000*62.52000*62.50000
