10/10/2001 17:05:00*60.38000*60.38000*60.38000*60.38000
10/10/2001 17:10:00*60.36000*60.39000*60.39000*60.36000
10/10/2001 17:15:00*60.44000*60.40000*60.44000*60.40000
10/10/2001 17:20:00*60.41000*60.41000*60.41000*60.41000
10/10/2001 17:25:00*60.42000*60.43000*60.43000*60.42000
10/10/2001 17:30:00*60.42000*60.42000*60.48000*60.42000
10/10/2001 17:35:00*60.41000*60.44000*60.44000*60.41000
10/10/2001 17:40:00*60.43000*60.44000*60.44000*60.43000
10/10/2001 17:45:00*60.42000*60.41000*60.42000*60.41000
10/10/2001 17:50:00*60.43000*60.47000*60.47000*60.43000
10/10/2001 17:55:00*60.42000*60.37000*60.42000*60.37000
10/10/2001 18:00:00*60.44000*60.39000*60.44000*60.39000
10/10/2001 18:05:00*60.39000*60.38000*60.39000*60.38000
10/10/2001 18:10:00*60.41000*60.39000*60.44000*60.39000
10/10/2001 18:15:00*60.43000*60.42000*60.43000*60.42000
10/10/2001 18:20:00*60.46000*60.44000*60.48000*60.44000
10/10/2001 18:25:00*60.44000*60.43000*60.44000*60.42000
10/10/2001 18:30:00*60.42000*60.43000*60.43000*60.42000
10/10/2001 18:35:00*60.40000*60.40000*60.40000*60.40000
10/10/2001 18:40:00*60.42000*60.40000*60.42000*60.40000
10/10/2001 18:45:00*60.41000*60.40000*60.41000*60.40000
10/10/2001 18:50:00*60.43000*60.38000*60.43000*60.38000
10/10/2001 18:55:00*60.39000*60.40000*60.40000*60.37000
10/10/2001 19:00:00*60.39000*60.40000*60.43000*60.39000
10/10/2001 19:05:00*60.42000*60.40000*60.42000*60.40000
10/10/2001 19:10:00*60.40000*60.40000*60.40000*60.35000
10/10/2001 19:15:00*60.38000*60.39000*60.39000*60.38000
10/10/2001 19:20:00*60.37000*60.37000*60.39000*60.37000
10/10/2001 19:25:00*60.37000*60.35000*60.37000*60.35000
10/10/2001 19:30:00*60.38000*60.38000*60.41000*60.37000
10/10/2001 19:35:00*60.37000*60.36000*60.37000*60.36000
10/10/2001 19:40:00*60.34000*60.36000*60.38000*60.34000
10/10/2001 19:45:00*60.37000*60.41000*60.41000*60.37000
10/10/2001 19:50:00*60.40000*60.38000*60.42000*60.38000
10/10/2001 19:55:00*60.35000*60.41000*60.41000*60.35000
10/10/2001 20:00:00*60.36000*60.33000*60.36000*60.33000
10/10/2001 20:05:00*60.32000*60.31000*60.32000*60.31000
10/10/2001 20:10:00*60.29000*60.31000*60.33000*60.29000
10/10/2001 20:15:00*60.31000*60.29000*60.32000*60.29000
10/10/2001 20:20:00*60.33000*60.29000*60.33000*60.27000
10/10/2001 20:25:00*60.32000*60.32000*60.32000*60.32000
10/10/2001 20:30:00*60.31000*60.28000*60.31000*60.28000
10/10/2001 20:35:00*60.30000*60.28000*60.30000*60.26000
10/10/2001 20:40:00*60.27000*60.31000*60.31000*60.25000
10/10/2001 20:45:00*60.23000*60.23000*60.31000*60.21000
10/10/2001 20:50:00*60.29000*60.23000*60.29000*60.21000
10/10/2001 20:55:00*60.20000*60.20000*60.22000*60.20000
10/10/2001 21:00:00*60.23000*60.19000*60.23000*60.15000
10/10/2001 21:05:00*60.18000*60.21000*60.21000*60.18000
10/10/2001 21:10:00*60.22000*60.23000*60.24000*60.17000
10/10/2001 21:15:00*60.24000*60.18000*60.24000*60.18000
10/10/2001 21:20:00*60.12000*60.26000*60.26000*60.11000
10/10/2001 21:25:00*60.12000*60.08000*60.15000*60.08000
10/10/2001 21:30:00*60.07000*60.07000*60.09000*60.03000
10/10/2001 21:35:00*60.06000*60.19000*60.19000*60.03000
10/10/2001 21:40:00*60.17000*60.16000*60.18000*60.05000
10/10/2001 21:45:00*60.12000*60.02000*60.14000*60.01000
10/10/2001 21:50:00*60.01000*60.08000*60.13000*60.00000
10/10/2001 21:55:00*60.10000*60.07000*60.11000*60.01000
10/10/2001 22:00:00*60.06000*60.06000*60.07000*59.99000
10/10/2001 22:05:00*59.94000*59.94000*60.07000*59.92000
10/10/2001 22:10:00*60.00000*59.93000*60.00000*59.92000
10/10/2001 22:15:00*59.93000*59.92000*59.99000*59.92000
10/10/2001 22:20:00*59.97000*59.96000*59.97000*59.92000
10/10/2001 22:25:00*59.94000*59.94000*59.94000*59.94000
10/10/2001 22:30:00*59.95000*59.98000*59.98000*59.92000
10/10/2001 22:35:00*59.95000*60.03000*60.03000*59.95000
10/10/2001 22:40:00*60.02000*60.09000*60.09000*60.01000
10/10/2001 22:45:00*60.08000*60.02000*60.12000*60.02000
10/10/2001 22:50:00*60.14000*60.17000*60.17000*60.02000
10/10/2001 22:55:00*60.01000*60.14000*60.15000*60.01000
10/10/2001 23:00:00*60.13000*60.15000*60.15000*60.10000
10/10/2001 23:05:00*60.13000*60.16000*60.16000*60.13000
10/10/2001 23:10:00*60.13000*60.09000*60.13000*60.09000
10/10/2001 23:15:00*60.06000*60.11000*60.11000*60.06000
10/10/2001 23:20:00*60.10000*60.02000*60.13000*59.99000
10/10/2001 23:25:00*59.96000*59.98000*59.98000*59.96000
10/10/2001 23:30:00*60.06000*60.08000*60.08000*60.03000
10/10/2001 23:35:00*60.06000*60.02000*60.06000*60.02000
10/10/2001 23:40:00*60.04000*60.05000*60.06000*60.04000
10/10/2001 23:45:00*60.03000*60.11000*60.11000*60.03000
10/10/2001 23:50:00*60.05000*60.07000*60.08000*60.05000
10/10/2001 23:55:00*60.08000*60.04000*60.08000*60.04000
10/11/2001 00:00:00*60.08000*60.10000*60.10000*60.05000
10/11/2001 00:05:00*60.06000*60.04000*60.07000*60.04000
10/11/2001 00:10:00*60.06000*60.06000*60.06000*59.95000
10/11/2001 00:15:00*60.05000*60.06000*60.06000*59.95000
10/11/2001 00:20:00*60.05000*60.03000*60.08000*59.99000
10/11/2001 00:25:00*60.02000*60.04000*60.09000*60.02000
10/11/2001 00:30:00*60.03000*59.99000*60.08000*59.99000
10/11/2001 00:35:00*60.11000*60.06000*60.11000*60.06000
10/11/2001 00:40:00*60.05000*60.07000*60.07000*60.05000
10/11/2001 00:45:00*60.15000*60.12000*60.15000*60.03000
10/11/2001 00:50:00*60.07000*60.23000*60.23000*60.05000
10/11/2001 00:55:00*60.15000*60.02000*60.15000*60.02000
10/11/2001 01:00:00*60.09000*60.08000*60.14000*60.08000
10/11/2001 01:05:00*60.06000*60.07000*60.24000*60.06000
10/11/2001 01:10:00*60.25000*60.24000*60.25000*60.04000
10/11/2001 01:15:00*60.02000*60.05000*60.05000*60.02000
10/11/2001 01:20:00*60.04000*60.23000*60.23000*59.95000
10/11/2001 01:25:00*59.97000*59.94000*59.97000*59.94000
10/11/2001 01:30:00*59.98000*59.98000*59.98000*59.98000
10/11/2001 01:35:00*59.97000*60.23000*60.24000*59.96000
10/11/2001 01:40:00*59.94000*60.22000*60.23000*59.94000
10/11/2001 01:45:00*59.97000*59.91000*60.01000*59.91000
10/11/2001 01:50:00*59.93000*59.95000*59.96000*59.93000
10/11/2001 01:55:00*59.94000*59.90000*59.97000*59.86000
10/11/2001 02:00:00*59.90000*59.86000*59.94000*59.84000
10/11/2001 02:05:00*59.84000*59.87000*59.89000*59.84000
10/11/2001 02:10:00*59.85000*59.87000*59.89000*59.83000
10/11/2001 02:15:00*59.83000*59.93000*59.93000*59.82000
10/11/2001 02:20:00*59.85000*59.91000*59.92000*59.84000
10/11/2001 02:25:00*59.90000*59.88000*59.91000*59.87000
10/11/2001 02:30:00*59.90000*59.88000*59.90000*59.84000
10/11/2001 02:35:00*59.87000*59.86000*59.94000*59.86000
10/11/2001 02:40:00*59.88000*59.97000*60.03000*59.85000
10/11/2001 02:45:00*59.95000*60.05000*60.05000*59.93000
10/11/2001 02:50:00*59.98000*60.01000*60.02000*59.95000
10/11/2001 02:55:00*59.98000*59.99000*60.04000*59.97000
10/11/2001 03:00:00*60.01000*59.99000*60.08000*59.97000
10/11/2001 03:05:00*60.09000*60.10000*60.12000*59.97000
10/11/2001 03:10:00*60.11000*60.12000*60.13000*60.06000
10/11/2001 03:15:00*60.13000*60.14000*60.15000*60.06000
10/11/2001 03:20:00*60.16000*60.12000*60.17000*60.09000
10/11/2001 03:25:00*60.12000*60.07000*60.15000*60.04000
10/11/2001 03:30:00*60.08000*60.14000*60.16000*60.07000
10/11/2001 03:35:00*60.13000*60.07000*60.18000*60.04000
10/11/2001 03:40:00*60.10000*60.11000*60.15000*60.06000
10/11/2001 03:45:00*60.10000*60.11000*60.14000*60.09000
10/11/2001 03:50:00*60.18000*60.13000*60.18000*60.08000
10/11/2001 03:55:00*60.14000*60.13000*60.17000*60.11000
10/11/2001 04:00:00*60.11000*60.13000*60.16000*60.11000
10/11/2001 04:05:00*60.14000*60.12000*60.17000*60.10000
10/11/2001 04:10:00*60.13000*60.25000*60.25000*60.06000
10/11/2001 04:15:00*60.17000*60.21000*60.28000*60.15000
10/11/2001 04:20:00*60.23000*60.28000*60.30000*60.18000
10/11/2001 04:25:00*60.25000*60.31000*60.32000*60.17000
10/11/2001 04:30:00*60.30000*60.32000*60.33000*60.28000
10/11/2001 04:35:00*60.29000*60.29000*60.33000*60.19000
10/11/2001 04:40:00*60.32000*60.31000*60.33000*60.16000
10/11/2001 04:45:00*60.30000*60.33000*60.34000*60.29000
10/11/2001 04:50:00*60.32000*60.36000*60.36000*60.28000
10/11/2001 04:55:00*60.30000*60.31000*60.42000*60.28000
10/11/2001 05:00:00*60.33000*60.42000*60.42000*60.31000
10/11/2001 05:05:00*60.36000*60.36000*60.44000*60.34000
10/11/2001 05:10:00*60.35000*60.46000*60.47000*60.35000
10/11/2001 05:15:00*60.45000*60.44000*60.48000*60.41000
10/11/2001 05:20:00*60.43000*60.43000*60.45000*60.40000
10/11/2001 05:25:00*60.38000*60.43000*60.44000*60.38000
10/11/2001 05:30:00*60.42000*60.43000*60.44000*60.39000
10/11/2001 05:35:00*60.42000*60.43000*60.45000*60.40000
10/11/2001 05:40:00*60.41000*60.42000*60.49000*60.40000
10/11/2001 05:45:00*60.40000*60.42000*60.45000*60.40000
10/11/2001 05:50:00*60.43000*60.43000*60.44000*60.41000
10/11/2001 05:55:00*60.37000*60.37000*60.44000*60.30000
10/11/2001 06:00:00*60.34000*60.37000*60.37000*60.30000
10/11/2001 06:05:00*60.34000*60.37000*60.43000*60.31000
10/11/2001 06:10:00*60.37000*60.38000*60.41000*60.31000
10/11/2001 06:15:00*60.35000*60.37000*60.37000*60.26000
10/11/2001 06:20:00*60.36000*60.25000*60.37000*60.20000
10/11/2001 06:25:00*60.17000*60.23000*60.26000*60.17000
10/11/2001 06:30:00*60.22000*60.23000*60.25000*60.21000
10/11/2001 06:35:00*60.21000*60.22000*60.25000*60.21000
10/11/2001 06:40:00*60.24000*60.22000*60.25000*60.21000
10/11/2001 06:45:00*60.21000*60.17000*60.24000*60.17000
10/11/2001 06:50:00*60.23000*60.23000*60.27000*60.18000
10/11/2001 06:55:00*60.21000*60.21000*60.29000*60.19000
10/11/2001 07:00:00*60.22000*60.21000*60.27000*60.20000
10/11/2001 07:05:00*60.21000*60.24000*60.28000*60.20000
10/11/2001 07:10:00*60.22000*60.23000*60.28000*60.21000
10/11/2001 07:15:00*60.26000*60.22000*60.28000*60.22000
10/11/2001 07:20:00*60.24000*60.26000*60.26000*60.21000
10/11/2001 07:25:00*60.21000*60.22000*60.24000*60.19000
10/11/2001 07:30:00*60.18000*60.23000*60.27000*60.17000
10/11/2001 07:35:00*60.23000*60.19000*60.25000*60.19000
10/11/2001 07:40:00*60.21000*60.33000*60.33000*60.19000
10/11/2001 07:45:00*60.23000*60.31000*60.31000*60.22000
10/11/2001 07:50:00*60.27000*60.27000*60.33000*60.27000
10/11/2001 07:55:00*60.29000*60.25000*60.33000*60.25000
10/11/2001 08:00:00*60.26000*60.29000*60.34000*60.26000
10/11/2001 08:05:00*60.37000*60.33000*60.38000*60.30000
10/11/2001 08:10:00*60.33000*60.35000*60.41000*60.30000
10/11/2001 08:15:00*60.37000*60.41000*60.41000*60.36000
10/11/2001 08:20:00*60.38000*60.43000*60.47000*60.35000
10/11/2001 08:25:00*60.42000*60.41000*60.43000*60.39000
10/11/2001 08:30:00*60.42000*60.51000*60.51000*60.36000
10/11/2001 08:35:00*60.44000*60.46000*60.54000*60.37000
10/11/2001 08:40:00*60.48000*60.47000*60.52000*60.45000
10/11/2001 08:45:00*60.53000*60.48000*60.60000*60.46000
10/11/2001 08:50:00*60.50000*60.58000*60.62000*60.49000
10/11/2001 08:55:00*60.60000*60.54000*60.60000*60.53000
10/11/2001 09:00:00*60.53000*60.52000*60.58000*60.52000
10/11/2001 09:05:00*60.53000*60.52000*60.54000*60.43000
10/11/2001 09:10:00*60.53000*60.42000*60.55000*60.40000
10/11/2001 09:15:00*60.49000*60.42000*60.49000*60.39000
10/11/2001 09:20:00*60.41000*60.41000*60.43000*60.39000
10/11/2001 09:25:00*60.38000*60.34000*60.42000*60.27000
10/11/2001 09:30:00*60.37000*60.28000*60.37000*60.22000
10/11/2001 09:35:00*60.32000*60.28000*60.32000*60.28000
10/11/2001 09:40:00*60.38000*60.41000*60.44000*60.37000
10/11/2001 09:45:00*60.41000*60.40000*60.46000*60.40000
10/11/2001 09:50:00*60.54000*60.49000*60.54000*60.46000
10/11/2001 09:55:00*60.54000*60.54000*60.54000*60.54000
10/11/2001 10:00:00*60.55000*60.52000*60.61000*60.51000
10/11/2001 10:05:00*60.50000*60.50000*60.50000*60.50000
10/11/2001 10:10:00*60.49000*60.53000*60.54000*60.49000
10/11/2001 10:15:00*60.52000*60.51000*60.52000*60.51000
10/11/2001 10:20:00*60.50000*60.52000*60.54000*60.50000
10/11/2001 10:25:00*60.48000*60.53000*60.53000*60.48000
10/11/2001 10:30:00*60.51000*60.51000*60.51000*60.51000
10/11/2001 10:35:00*60.50000*60.51000*60.51000*60.49000
10/11/2001 10:40:00*60.51000*60.46000*60.51000*60.46000
10/11/2001 10:45:00*60.42000*60.50000*60.50000*60.42000
10/11/2001 10:50:00*60.54000*60.54000*60.54000*60.54000
10/11/2001 10:55:00*60.52000*60.52000*60.52000*60.52000
10/11/2001 11:00:00*60.55000*60.55000*60.55000*60.55000
10/11/2001 11:05:00*60.49000*60.49000*60.49000*60.49000
10/11/2001 11:10:00*60.56000*60.56000*60.56000*60.56000
10/11/2001 11:15:00*60.46000*60.50000*60.51000*60.46000
10/11/2001 11:20:00*60.55000*60.56000*60.57000*60.54000
10/11/2001 11:25:00*60.57000*60.57000*60.57000*60.54000
10/11/2001 11:30:00*60.58000*60.58000*60.59000*60.58000
10/11/2001 11:35:00*60.40000*60.39000*60.40000*60.39000
10/11/2001 11:40:00*60.55000*60.53000*60.55000*60.51000
10/11/2001 11:45:00*60.59000*60.59000*60.59000*60.59000
10/11/2001 11:50:00*60.54000*60.55000*60.58000*60.54000
10/11/2001 11:55:00*60.54000*60.57000*60.57000*60.54000
10/11/2001 12:00:00*60.56000*60.60000*60.60000*60.56000
10/11/2001 12:05:00*60.59000*60.67000*60.67000*60.59000
10/11/2001 12:10:00*60.64000*60.65000*60.65000*60.61000
10/11/2001 12:15:00*60.64000*60.58000*60.65000*60.58000
10/11/2001 12:20:00*60.60000*60.60000*60.60000*60.60000
10/11/2001 12:25:00*60.60000*60.58000*60.60000*60.58000
10/11/2001 12:30:00*60.62000*60.62000*60.62000*60.62000
10/11/2001 12:35:00*60.62000*60.64000*60.64000*60.60000
10/11/2001 12:40:00*60.23000*60.16000*60.23000*60.16000
10/11/2001 12:45:00*60.72000*60.66000*60.72000*60.65000
10/11/2001 12:50:00*60.64000*60.68000*60.70000*60.59000
10/11/2001 12:55:00*60.61000*60.64000*60.70000*60.61000
10/11/2001 13:00:00*60.66000*60.67000*60.67000*60.66000
10/11/2001 13:05:00*60.67000*60.62000*60.67000*60.62000
10/11/2001 13:10:00*60.66000*60.63000*60.66000*60.63000
10/11/2001 13:15:00*60.65000*60.64000*60.72000*60.64000
10/11/2001 13:20:00*60.63000*60.62000*60.63000*60.62000
10/11/2001 13:25:00*60.66000*60.66000*60.66000*60.66000
10/11/2001 13:30:00*60.65000*60.68000*60.70000*60.65000
10/11/2001 13:35:00*60.71000*60.71000*60.71000*60.71000
10/11/2001 13:40:00*60.71000*60.71000*60.71000*60.71000
10/11/2001 13:45:00*60.75000*60.77000*60.77000*60.75000
10/11/2001 13:50:00*60.77000*60.77000*60.79000*60.77000
10/11/2001 13:55:00*60.77000*60.76000*60.77000*60.75000
10/11/2001 14:00:00*60.71000*60.77000*60.77000*60.71000
10/11/2001 14:05:00*60.73000*60.77000*60.77000*60.73000
10/11/2001 14:10:00*60.75000*60.75000*60.75000*60.72000
10/11/2001 14:15:00*60.74000*60.74000*60.74000*60.74000
10/11/2001 14:20:00*60.40000*60.40000*60.43000*60.39000
10/11/2001 14:25:00*60.77000*60.73000*60.77000*60.73000
10/11/2001 14:30:00*60.39000*60.48000*60.48000*60.39000
10/11/2001 14:35:00*60.83000*60.83000*60.83000*60.83000
10/11/2001 14:40:00*60.76000*60.79000*60.81000*60.76000
10/11/2001 14:45:00*60.82000*60.82000*60.82000*60.82000
10/11/2001 14:50:00*60.58000*60.56000*60.59000*60.56000
10/11/2001 14:55:00*60.84000*60.84000*60.84000*60.84000
10/11/2001 15:00:00*60.66000*60.84000*60.85000*60.66000
10/11/2001 15:05:00*60.79000*60.64000*60.79000*60.64000
10/11/2001 15:10:00*60.84000*60.81000*60.84000*60.81000
10/11/2001 15:15:00*60.41000*60.41000*60.42000*60.40000
10/11/2001 15:20:00*60.81000*60.88000*60.88000*60.81000
10/11/2001 15:25:00*60.89000*60.83000*60.89000*60.83000
10/11/2001 15:30:00*60.87000*60.87000*60.87000*60.87000
10/11/2001 15:35:00*60.84000*60.92000*60.92000*60.84000
10/11/2001 15:40:00*60.92000*60.92000*60.92000*60.92000
10/11/2001 15:45:00*60.90000*60.90000*60.90000*60.90000
10/11/2001 15:50:00*60.49000*60.49000*60.49000*60.49000
10/11/2001 15:55:00*60.51000*60.51000*60.51000*60.51000
10/11/2001 16:00:00*60.50000*60.49000*60.50000*60.49000
10/11/2001 16:05:00*60.91000*60.91000*60.91000*60.91000
10/11/2001 16:10:00*60.93000*60.94000*60.94000*60.93000
10/11/2001 16:15:00*60.90000*60.91000*60.93000*60.90000
10/11/2001 16:20:00*60.88000*60.83000*60.88000*60.81000
10/11/2001 16:25:00*60.52000*60.51000*60.52000*60.50000
10/11/2001 16:30:00*60.77000*60.85000*60.85000*60.77000
10/11/2001 16:35:00*60.84000*60.88000*60.88000*60.84000
10/11/2001 16:40:00*60.87000*60.87000*60.87000*60.86000
10/11/2001 16:45:00*60.85000*60.90000*60.90000*60.85000
10/11/2001 16:50:00*60.95000*60.92000*60.95000*60.92000
10/11/2001 16:55:00*60.94000*60.92000*60.94000*60.92000
10/11/2001 17:00:00*60.93000*60.93000*60.93000*60.93000
