09/20/2001 17:05:00*57.30000*57.38000*57.39000*57.28000
09/20/2001 17:10:00*57.29000*57.29000*57.30000*57.18000
09/20/2001 17:15:00*57.28000*57.27000*57.29000*57.26000
09/20/2001 17:20:00*57.28000*57.29000*57.29000*57.26000
09/20/2001 17:25:00*57.28000*57.29000*57.30000*57.27000
09/20/2001 17:30:00*57.30000*57.30000*57.33000*57.28000
09/20/2001 17:35:00*57.32000*57.31000*57.34000*57.31000
09/20/2001 17:40:00*57.29000*57.30000*57.33000*57.28000
09/20/2001 17:45:00*57.31000*57.31000*57.31000*57.30000
09/20/2001 17:50:00*57.30000*57.31000*57.31000*57.30000
09/20/2001 17:55:00*57.30000*57.28000*57.30000*57.28000
09/20/2001 18:00:00*57.07000*57.06000*57.12000*57.06000
09/20/2001 18:05:00*57.26000*57.28000*57.33000*57.23000
09/20/2001 18:10:00*57.29000*57.28000*57.29000*57.24000
09/20/2001 18:15:00*57.25000*57.26000*57.30000*57.25000
09/20/2001 18:20:00*57.31000*57.28000*57.32000*57.28000
09/20/2001 18:25:00*57.29000*57.26000*57.30000*57.26000
09/20/2001 18:30:00*57.29000*57.29000*57.36000*57.26000
09/20/2001 18:35:00*57.38000*57.36000*57.38000*57.28000
09/20/2001 18:40:00*57.31000*57.28000*57.32000*57.28000
09/20/2001 18:45:00*57.31000*57.32000*57.41000*57.31000
09/20/2001 18:50:00*57.38000*57.32000*57.38000*57.29000
09/20/2001 18:55:00*57.30000*57.30000*57.39000*57.30000
09/20/2001 19:00:00*57.38000*57.37000*57.38000*57.31000
09/20/2001 19:05:00*57.39000*57.28000*57.39000*57.24000
09/20/2001 19:10:00*57.29000*57.26000*57.30000*57.26000
09/20/2001 19:15:00*57.25000*57.27000*57.34000*57.25000
09/20/2001 19:20:00*57.28000*57.29000*57.30000*57.28000
09/20/2001 19:25:00*57.29000*57.27000*57.33000*57.26000
09/20/2001 19:30:00*57.29000*57.27000*57.31000*57.25000
09/20/2001 19:35:00*57.28000*57.31000*57.32000*57.26000
09/20/2001 19:40:00*57.32000*57.29000*57.33000*57.26000
09/20/2001 19:45:00*57.31000*57.34000*57.36000*57.30000
09/20/2001 19:50:00*57.32000*57.35000*57.39000*57.32000
09/20/2001 19:55:00*57.37000*57.33000*57.37000*57.33000
09/20/2001 20:00:00*57.33000*57.33000*57.35000*57.32000
09/20/2001 20:05:00*57.34000*57.33000*57.35000*57.30000
09/20/2001 20:10:00*57.32000*57.40000*57.40000*57.31000
09/20/2001 20:15:00*57.35000*57.35000*57.41000*57.32000
09/20/2001 20:20:00*57.35000*57.37000*57.41000*57.35000
09/20/2001 20:25:00*57.36000*57.32000*57.36000*57.32000
09/20/2001 20:30:00*57.33000*57.27000*57.36000*57.27000
09/20/2001 20:35:00*57.28000*57.26000*57.28000*57.25000
09/20/2001 20:40:00*57.27000*57.28000*57.31000*57.25000
09/20/2001 20:45:00*57.29000*57.30000*57.31000*57.20000
09/20/2001 20:50:00*57.28000*57.42000*57.44000*57.28000
09/20/2001 20:55:00*57.39000*57.48000*57.48000*57.39000
09/20/2001 21:00:00*57.47000*57.45000*57.50000*57.43000
09/20/2001 21:05:00*57.37000*57.33000*57.52000*57.31000
09/20/2001 21:10:00*57.42000*57.38000*57.47000*57.38000
09/20/2001 21:15:00*57.39000*57.36000*57.39000*57.34000
09/20/2001 21:20:00*57.35000*57.36000*57.41000*57.34000
09/20/2001 21:25:00*57.39000*57.37000*57.39000*57.31000
09/20/2001 21:30:00*57.36000*57.54000*57.58000*57.32000
09/20/2001 21:35:00*57.52000*57.48000*57.56000*57.41000
09/20/2001 21:40:00*57.47000*57.51000*57.53000*57.40000
09/20/2001 21:45:00*57.52000*57.56000*57.58000*57.46000
09/20/2001 21:50:00*57.55000*57.52000*57.58000*57.52000
09/20/2001 21:55:00*57.53000*57.55000*57.62000*57.49000
09/20/2001 22:00:00*57.56000*57.55000*57.62000*57.55000
09/20/2001 22:05:00*57.53000*57.62000*57.63000*57.52000
09/20/2001 22:10:00*57.61000*57.63000*57.65000*57.59000
09/20/2001 22:15:00*57.65000*57.56000*57.68000*57.54000
09/20/2001 22:20:00*57.58000*57.55000*57.58000*57.50000
09/20/2001 22:25:00*57.57000*57.53000*57.58000*57.53000
09/20/2001 22:30:00*57.55000*57.51000*57.55000*57.41000
09/20/2001 22:35:00*57.52000*57.55000*57.59000*57.48000
09/20/2001 22:40:00*57.56000*57.61000*57.66000*57.53000
09/20/2001 22:45:00*57.62000*57.68000*57.71000*57.61000
09/20/2001 22:50:00*57.69000*57.71000*57.75000*57.64000
09/20/2001 22:55:00*57.72000*57.72000*57.78000*57.70000
09/20/2001 23:00:00*57.73000*57.65000*57.74000*57.63000
09/20/2001 23:05:00*57.64000*57.64000*57.76000*57.63000
09/20/2001 23:10:00*57.65000*57.65000*57.71000*57.63000
09/20/2001 23:15:00*57.69000*57.68000*57.70000*57.62000
09/20/2001 23:20:00*57.64000*57.68000*57.71000*57.64000
09/20/2001 23:25:00*57.69000*57.68000*57.70000*57.65000
09/20/2001 23:30:00*57.67000*57.65000*57.70000*57.61000
09/20/2001 23:35:00*57.77000*57.59000*57.77000*57.58000
09/20/2001 23:40:00*57.61000*57.67000*57.73000*57.61000
09/20/2001 23:45:00*57.69000*57.62000*57.70000*57.62000
09/20/2001 23:50:00*57.65000*57.74000*57.74000*57.62000
09/20/2001 23:55:00*57.72000*57.76000*57.79000*57.61000
09/21/2001 00:00:00*57.75000*57.67000*57.77000*57.58000
09/21/2001 00:05:00*57.62000*57.59000*57.62000*57.59000
09/21/2001 00:10:00*57.60000*57.58000*57.61000*57.57000
09/21/2001 00:15:00*57.59000*57.57000*57.59000*57.56000
09/21/2001 00:20:00*57.58000*57.52000*57.62000*57.50000
09/21/2001 00:25:00*57.53000*57.57000*57.60000*57.49000
09/21/2001 00:30:00*57.58000*57.49000*57.63000*57.49000
09/21/2001 00:35:00*57.51000*57.54000*57.54000*57.49000
09/21/2001 00:40:00*57.53000*57.55000*57.62000*57.53000
09/21/2001 00:45:00*57.55000*57.53000*57.57000*57.52000
09/21/2001 00:50:00*57.56000*57.52000*57.58000*57.51000
09/21/2001 00:55:00*57.51000*57.52000*57.54000*57.47000
09/21/2001 01:00:00*57.49000*57.44000*57.53000*57.43000
09/21/2001 01:05:00*57.49000*57.44000*57.49000*57.42000
09/21/2001 01:10:00*57.45000*57.48000*57.51000*57.44000
09/21/2001 01:15:00*57.50000*57.48000*57.54000*57.47000
09/21/2001 01:20:00*57.50000*57.44000*57.50000*57.41000
09/21/2001 01:25:00*57.45000*57.43000*57.45000*57.42000
09/21/2001 01:30:00*57.44000*57.43000*57.44000*57.41000
09/21/2001 01:35:00*57.47000*57.52000*57.56000*57.44000
09/21/2001 01:40:00*57.54000*57.59000*57.63000*57.54000
09/21/2001 01:45:00*57.58000*57.64000*57.69000*57.57000
09/21/2001 01:50:00*57.65000*57.62000*57.79000*57.60000
09/21/2001 01:55:00*57.61000*57.57000*57.66000*57.57000
09/21/2001 02:00:00*57.62000*57.59000*57.64000*57.54000
09/21/2001 02:05:00*57.52000*57.53000*57.60000*57.51000
09/21/2001 02:10:00*57.52000*57.49000*57.54000*57.46000
09/21/2001 02:15:00*57.48000*57.50000*57.52000*57.47000
09/21/2001 02:20:00*57.49000*57.45000*57.50000*57.41000
09/21/2001 02:25:00*57.46000*57.44000*57.52000*57.40000
09/21/2001 02:30:00*57.42000*57.46000*57.52000*57.39000
09/21/2001 02:35:00*57.49000*57.50000*57.53000*57.42000
09/21/2001 02:40:00*57.49000*57.44000*57.53000*57.44000
09/21/2001 02:45:00*57.45000*57.48000*57.52000*57.43000
09/21/2001 02:50:00*57.47000*57.40000*57.47000*57.39000
09/21/2001 02:55:00*57.37000*57.35000*57.38000*57.26000
09/21/2001 03:00:00*57.36000*57.45000*57.47000*57.33000
09/21/2001 03:05:00*57.46000*57.48000*57.54000*57.39000
09/21/2001 03:10:00*57.52000*57.52000*57.56000*57.47000
09/21/2001 03:15:00*57.50000*57.44000*57.54000*57.36000
09/21/2001 03:20:00*57.43000*57.35000*57.45000*57.31000
09/21/2001 03:25:00*57.34000*57.45000*57.46000*57.30000
09/21/2001 03:30:00*57.43000*57.36000*57.43000*57.34000
09/21/2001 03:35:00*57.37000*57.37000*57.46000*57.28000
09/21/2001 03:40:00*57.38000*57.39000*57.43000*57.35000
09/21/2001 03:45:00*57.44000*57.45000*57.49000*57.37000
09/21/2001 03:50:00*57.44000*57.41000*57.50000*57.37000
09/21/2001 03:55:00*57.44000*57.48000*57.52000*57.35000
09/21/2001 04:00:00*57.36000*57.22000*57.42000*57.22000
09/21/2001 04:05:00*57.27000*57.24000*57.29000*57.17000
09/21/2001 04:10:00*57.25000*57.26000*57.30000*57.24000
09/21/2001 04:15:00*57.27000*57.15000*57.35000*57.13000
09/21/2001 04:20:00*57.14000*57.12000*57.34000*57.08000
09/21/2001 04:25:00*57.13000*57.12000*57.23000*57.04000
09/21/2001 04:30:00*57.13000*57.10000*57.22000*57.07000
09/21/2001 04:35:00*57.13000*57.11000*57.16000*57.08000
09/21/2001 04:40:00*57.10000*57.19000*57.25000*57.09000
09/21/2001 04:45:00*57.13000*57.14000*57.29000*57.13000
09/21/2001 04:50:00*57.15000*57.13000*57.20000*57.09000
09/21/2001 04:55:00*57.14000*57.11000*57.14000*57.07000
09/21/2001 05:00:00*57.08000*57.03000*57.11000*57.00000
09/21/2001 05:05:00*57.03000*56.94000*57.04000*56.90000
09/21/2001 05:10:00*56.95000*56.72000*57.04000*56.72000
09/21/2001 05:15:00*56.64000*56.72000*56.80000*56.62000
09/21/2001 05:20:00*56.71000*56.64000*56.72000*56.61000
09/21/2001 05:25:00*56.63000*56.17000*56.70000*56.16000
09/21/2001 05:30:00*56.14000*56.09000*56.25000*56.07000
09/21/2001 05:35:00*56.17000*56.31000*56.36000*56.13000
09/21/2001 05:40:00*56.32000*56.36000*56.38000*56.28000
09/21/2001 05:45:00*56.39000*56.27000*56.40000*56.23000
09/21/2001 05:50:00*56.28000*56.26000*56.33000*56.21000
09/21/2001 05:55:00*56.25000*56.21000*56.26000*56.18000
09/21/2001 06:00:00*56.18000*56.45000*56.46000*56.10000
09/21/2001 06:05:00*56.46000*56.40000*56.55000*56.27000
09/21/2001 06:10:00*56.42000*56.41000*56.46000*56.32000
09/21/2001 06:15:00*56.40000*56.40000*56.52000*56.33000
09/21/2001 06:20:00*56.39000*56.32000*56.52000*56.27000
09/21/2001 06:25:00*56.31000*56.54000*56.55000*56.24000
09/21/2001 06:30:00*56.48000*56.51000*56.69000*56.39000
09/21/2001 06:35:00*56.51000*56.59000*56.65000*56.48000
09/21/2001 06:40:00*56.57000*56.63000*56.71000*56.53000
09/21/2001 06:45:00*56.63000*56.53000*56.66000*56.53000
09/21/2001 06:50:00*56.55000*56.47000*56.58000*56.43000
09/21/2001 06:55:00*56.44000*56.47000*56.52000*56.41000
09/21/2001 07:00:00*56.46000*56.45000*56.51000*56.36000
09/21/2001 07:05:00*56.44000*56.44000*56.46000*56.37000
09/21/2001 07:10:00*56.43000*56.39000*56.48000*56.36000
09/21/2001 07:15:00*56.38000*56.36000*56.48000*56.32000
09/21/2001 07:20:00*56.37000*56.28000*56.40000*56.28000
09/21/2001 07:25:00*56.31000*56.28000*56.34000*56.19000
09/21/2001 07:30:00*56.29000*56.33000*56.39000*56.27000
09/21/2001 07:35:00*56.33000*56.47000*56.52000*56.29000
09/21/2001 07:40:00*56.46000*56.48000*56.51000*56.36000
09/21/2001 07:45:00*56.47000*56.53000*56.53000*56.38000
09/21/2001 07:50:00*56.54000*56.41000*56.55000*56.36000
09/21/2001 07:55:00*56.42000*56.38000*56.44000*56.37000
09/21/2001 08:00:00*56.37000*56.32000*56.42000*56.30000
09/21/2001 08:05:00*56.32000*56.44000*56.44000*56.25000
09/21/2001 08:10:00*56.44000*56.28000*56.44000*56.25000
09/21/2001 08:15:00*56.31000*56.41000*56.51000*56.24000
09/21/2001 08:20:00*56.42000*56.50000*56.53000*56.37000
09/21/2001 08:25:00*56.49000*56.39000*56.53000*56.35000
09/21/2001 08:30:00*56.37000*56.37000*56.47000*56.34000
09/21/2001 08:35:00*56.47000*56.55000*56.59000*56.44000
09/21/2001 08:40:00*56.54000*56.47000*56.57000*56.46000
09/21/2001 08:45:00*56.54000*56.42000*56.54000*56.40000
09/21/2001 08:50:00*56.45000*56.42000*56.48000*56.39000
09/21/2001 08:55:00*56.43000*56.58000*56.61000*56.39000
09/21/2001 09:00:00*56.59000*56.56000*56.61000*56.54000
09/21/2001 09:05:00*56.57000*56.82000*56.82000*56.56000
09/21/2001 09:10:00*56.81000*56.66000*56.83000*56.64000
09/21/2001 09:15:00*56.67000*56.73000*56.74000*56.55000
09/21/2001 09:20:00*56.74000*56.74000*56.83000*56.59000
09/21/2001 09:25:00*56.72000*56.76000*56.78000*56.65000
09/21/2001 09:30:00*56.75000*56.71000*56.80000*56.70000
09/21/2001 09:35:00*56.72000*56.70000*56.76000*56.67000
09/21/2001 09:40:00*56.67000*56.71000*56.76000*56.66000
09/21/2001 09:45:00*56.69000*56.71000*56.71000*56.63000
09/21/2001 09:50:00*56.71000*56.78000*56.78000*56.68000
09/21/2001 09:55:00*56.77000*56.88000*56.88000*56.77000
09/21/2001 10:00:00*56.83000*56.81000*56.83000*56.81000
09/21/2001 10:05:00*56.85000*56.80000*56.85000*56.78000
09/21/2001 10:10:00*56.79000*56.82000*56.84000*56.77000
09/21/2001 10:15:00*56.76000*56.70000*56.79000*56.70000
09/21/2001 10:20:00*56.69000*56.73000*56.73000*56.68000
09/21/2001 10:25:00*56.74000*56.74000*56.74000*56.74000
09/21/2001 10:30:00*56.75000*56.70000*56.75000*56.53000
09/21/2001 10:35:00*56.63000*56.67000*56.74000*56.58000
09/21/2001 10:40:00*56.69000*56.64000*56.74000*56.53000
09/21/2001 10:45:00*56.67000*56.79000*56.81000*56.57000
09/21/2001 10:50:00*56.78000*56.75000*56.80000*56.57000
09/21/2001 10:55:00*56.74000*56.72000*56.80000*56.57000
09/21/2001 11:00:00*56.71000*56.76000*56.76000*56.58000
09/21/2001 11:05:00*56.73000*56.67000*56.73000*56.58000
09/21/2001 11:10:00*56.70000*56.70000*56.70000*56.70000
09/21/2001 11:15:00*56.70000*56.69000*56.70000*56.69000
09/21/2001 11:20:00*56.65000*56.67000*56.69000*56.65000
09/21/2001 11:25:00*56.67000*56.64000*56.69000*56.63000
09/21/2001 11:30:00*56.65000*56.70000*56.71000*56.63000
09/21/2001 11:35:00*56.71000*56.63000*56.71000*56.62000
09/21/2001 11:40:00*56.67000*56.69000*56.77000*56.63000
09/21/2001 11:45:00*56.73000*56.74000*56.75000*56.70000
09/21/2001 11:50:00*56.75000*56.79000*56.82000*56.71000
09/21/2001 11:55:00*56.69000*56.64000*56.70000*56.63000
09/21/2001 12:00:00*56.69000*56.60000*56.69000*56.55000
09/21/2001 12:05:00*56.58000*56.59000*56.61000*56.55000
09/21/2001 12:10:00*56.65000*56.61000*56.65000*56.59000
09/21/2001 12:15:00*56.65000*56.63000*56.65000*56.63000
09/21/2001 12:20:00*56.60000*56.57000*56.62000*56.57000
09/21/2001 12:25:00*56.58000*56.52000*56.64000*56.52000
09/21/2001 12:30:00*56.53000*56.54000*56.62000*56.45000
09/21/2001 12:35:00*56.56000*56.52000*56.59000*56.52000
09/21/2001 12:40:00*56.57000*56.57000*56.65000*56.56000
09/21/2001 12:45:00*56.62000*56.63000*56.63000*56.55000
09/21/2001 12:50:00*56.64000*56.65000*56.65000*56.60000
09/21/2001 12:55:00*56.64000*56.65000*56.68000*56.62000
09/21/2001 13:00:00*56.64000*56.64000*56.65000*56.57000
09/21/2001 13:05:00*56.61000*56.58000*56.65000*56.57000
09/21/2001 13:10:00*56.59000*56.61000*56.61000*56.58000
09/21/2001 13:15:00*56.62000*56.64000*56.65000*56.61000
09/21/2001 13:20:00*56.64000*56.72000*56.73000*56.64000
09/21/2001 13:25:00*56.70000*56.71000*56.72000*56.70000
09/21/2001 13:30:00*56.70000*56.70000*56.71000*56.70000
09/21/2001 13:35:00*56.69000*56.71000*56.73000*56.69000
09/21/2001 13:40:00*56.69000*56.70000*56.70000*56.68000
09/21/2001 13:45:00*56.70000*56.68000*56.70000*56.68000
09/21/2001 13:50:00*56.69000*56.70000*56.71000*56.67000
09/21/2001 13:55:00*56.72000*56.68000*56.72000*56.68000
09/21/2001 14:00:00*56.67000*56.71000*56.71000*56.67000
09/21/2001 14:05:00*56.68000*56.67000*56.70000*56.67000
09/21/2001 14:10:00*56.68000*56.67000*56.68000*56.66000
09/21/2001 14:15:00*56.65000*56.64000*56.65000*56.62000
09/21/2001 14:20:00*56.64000*56.66000*56.66000*56.64000
09/21/2001 14:25:00*56.65000*56.68000*56.68000*56.63000
09/21/2001 14:30:00*56.69000*56.63000*56.69000*56.63000
09/21/2001 14:35:00*56.64000*56.65000*56.67000*56.63000
09/21/2001 14:40:00*56.65000*56.67000*56.70000*56.65000
09/21/2001 14:45:00*56.68000*56.66000*56.71000*56.66000
09/21/2001 14:50:00*56.67000*56.61000*56.67000*56.60000
09/21/2001 14:55:00*56.59000*56.56000*56.68000*56.55000
09/21/2001 15:00:00*56.57000*56.52000*56.57000*56.51000
09/21/2001 15:05:00*56.54000*56.51000*56.55000*56.50000
09/21/2001 15:10:00*56.52000*56.50000*56.54000*56.50000
09/21/2001 15:15:00*56.53000*56.52000*56.53000*56.49000
09/21/2001 15:20:00*56.50000*56.49000*56.51000*56.48000
09/21/2001 15:25:00*56.49000*56.49000*56.49000*56.49000
09/21/2001 15:30:00*56.49000*56.49000*56.50000*56.48000
09/21/2001 15:35:00*56.50000*56.53000*56.53000*56.50000
09/21/2001 15:40:00*56.52000*56.50000*56.53000*56.50000
09/21/2001 15:45:00*56.52000*56.52000*56.52000*56.52000
09/21/2001 15:50:00*56.51000*56.51000*56.53000*56.51000
09/21/2001 15:55:00*56.45000*56.51000*56.51000*56.45000
09/21/2001 16:00:00*56.51000*56.54000*56.54000*56.51000
09/21/2001 16:05:00*56.54000*56.53000*56.54000*56.44000
09/21/2001 16:10:00*56.52000*56.51000*56.53000*56.50000
09/21/2001 16:15:00*56.50000*56.50000*56.54000*56.50000
09/21/2001 16:20:00*56.54000*56.57000*56.58000*56.49000
09/21/2001 16:25:00*56.55000*56.56000*56.58000*56.50000
09/21/2001 16:30:00*56.57000*56.58000*56.59000*56.48000
09/21/2001 16:35:00*56.50000*56.52000*56.59000*56.50000
09/21/2001 16:40:00*56.54000*56.56000*56.57000*56.49000
09/21/2001 16:45:00*56.55000*56.54000*56.59000*56.53000
09/21/2001 16:50:00*56.54000*56.54000*56.57000*56.54000
09/21/2001 16:55:00*56.54000*56.54000*56.54000*56.53000
09/21/2001 17:00:00*56.53000*56.51000*56.56000*56.50000
