09/16/2001 17:05:00*59.22000*59.22000*59.22000*59.22000
09/16/2001 17:10:00*59.19000*59.19000*59.19000*59.19000
09/16/2001 17:15:00*59.29000*59.29000*59.29000*59.29000
09/16/2001 17:20:00*59.29000*59.29000*59.29000*59.29000
09/16/2001 17:25:00*59.30000*59.30000*59.30000*59.30000
09/16/2001 17:30:00*59.24000*59.24000*59.24000*59.24000
09/16/2001 17:35:00*59.18000*59.18000*59.18000*59.18000
09/16/2001 17:40:00*59.15000*59.15000*59.15000*59.15000
09/16/2001 17:45:00*59.14000*59.14000*59.14000*59.14000
09/16/2001 17:50:00*59.13000*59.13000*59.13000*59.13000
09/16/2001 17:55:00*59.13000*59.13000*59.13000*59.13000
09/16/2001 18:00:00*59.15000*59.15000*59.15000*59.15000
09/16/2001 18:05:00*60.74000*60.73000*60.74000*60.73000
09/16/2001 18:10:00*60.76000*60.76000*60.76000*60.76000
09/16/2001 18:15:00*60.75000*60.77000*60.77000*60.75000
09/16/2001 18:20:00*60.76000*60.75000*60.76000*60.75000
09/16/2001 18:25:00*59.13000*59.13000*59.13000*59.13000
09/16/2001 18:30:00*60.74000*60.75000*60.75000*60.74000
09/16/2001 18:35:00*60.76000*60.76000*60.76000*60.76000
09/16/2001 18:40:00*60.77000*60.78000*60.78000*60.77000
09/16/2001 18:45:00*60.79000*60.77000*60.79000*60.77000
09/16/2001 18:50:00*60.76000*60.75000*60.80000*60.73000
09/16/2001 18:55:00*60.76000*60.80000*60.80000*60.76000
09/16/2001 19:00:00*60.81000*60.75000*60.81000*60.70000
09/16/2001 19:05:00*60.74000*60.76000*60.76000*60.74000
09/16/2001 19:10:00*60.77000*60.71000*60.77000*60.71000
09/16/2001 19:15:00*60.61000*60.68000*60.68000*60.61000
09/16/2001 19:20:00*60.56000*60.61000*60.61000*60.56000
09/16/2001 19:25:00*60.59000*60.56000*60.63000*60.56000
09/16/2001 19:30:00*60.61000*60.55000*60.61000*60.55000
09/16/2001 19:35:00*60.57000*60.66000*60.66000*60.57000
09/16/2001 19:40:00*60.60000*60.60000*60.60000*60.58000
09/16/2001 19:45:00*60.62000*60.62000*60.62000*60.62000
09/16/2001 19:50:00*60.61000*60.62000*60.62000*60.60000
09/16/2001 19:55:00*60.57000*60.57000*60.57000*60.57000
09/16/2001 20:00:00*60.64000*60.63000*60.64000*60.63000
09/16/2001 20:05:00*60.69000*60.71000*60.71000*60.68000
09/16/2001 20:10:00*60.68000*60.62000*60.68000*60.62000
09/16/2001 20:15:00*60.66000*60.66000*60.66000*60.66000
09/16/2001 20:20:00*60.67000*60.61000*60.69000*60.61000
09/16/2001 20:25:00*60.60000*60.59000*60.60000*60.59000
09/16/2001 20:30:00*60.55000*60.55000*60.55000*60.55000
09/16/2001 20:35:00*60.59000*60.53000*60.59000*60.51000
09/16/2001 20:40:00*60.46000*60.46000*60.46000*60.42000
09/16/2001 20:45:00*60.43000*60.38000*60.43000*60.38000
09/16/2001 20:50:00*60.44000*60.42000*60.44000*60.39000
09/16/2001 20:55:00*60.34000*60.31000*60.34000*60.31000
09/16/2001 21:00:00*60.30000*60.27000*60.30000*60.27000
09/16/2001 21:05:00*60.23000*60.32000*60.32000*60.23000
09/16/2001 21:10:00*60.25000*60.23000*60.25000*60.23000
09/16/2001 21:15:00*60.18000*60.18000*60.18000*60.17000
09/16/2001 21:20:00*60.20000*60.20000*60.20000*60.20000
09/16/2001 21:25:00*60.17000*60.15000*60.17000*60.13000
09/16/2001 21:30:00*60.11000*60.16000*60.16000*60.11000
09/16/2001 21:35:00*60.26000*60.29000*60.29000*60.23000
09/16/2001 21:40:00*60.25000*60.22000*60.25000*60.22000
09/16/2001 21:45:00*60.21000*60.19000*60.21000*60.18000
09/16/2001 21:50:00*60.17000*60.14000*60.17000*60.14000
09/16/2001 21:55:00*60.16000*60.16000*60.18000*60.13000
09/16/2001 22:00:00*60.15000*60.14000*60.15000*60.11000
09/16/2001 22:05:00*60.16000*60.15000*60.16000*60.15000
09/16/2001 22:10:00*60.13000*60.13000*60.13000*60.13000
09/16/2001 22:15:00*60.14000*60.11000*60.14000*60.11000
09/16/2001 22:20:00*58.63000*58.63000*58.63000*58.63000
09/16/2001 22:25:00*60.12000*60.10000*60.12000*60.10000
09/16/2001 22:30:00*58.59000*58.59000*58.59000*58.59000
09/16/2001 22:35:00*60.12000*60.15000*60.15000*60.12000
09/16/2001 22:40:00*60.16000*60.17000*60.17000*60.16000
09/16/2001 22:45:00*60.20000*60.16000*60.20000*60.16000
09/16/2001 22:50:00*60.13000*60.13000*60.13000*60.13000
09/16/2001 22:55:00*60.09000*60.12000*60.12000*60.09000
09/16/2001 23:00:00*60.15000*60.15000*60.15000*60.15000
09/16/2001 23:05:00*60.11000*60.16000*60.16000*60.11000
09/16/2001 23:10:00*60.15000*60.15000*60.15000*60.15000
09/16/2001 23:15:00*60.16000*60.16000*60.16000*60.16000
09/16/2001 23:20:00*60.15000*60.15000*60.15000*60.15000
09/16/2001 23:25:00*60.13000*60.12000*60.14000*60.12000
09/16/2001 23:30:00*60.13000*60.11000*60.13000*60.11000
09/16/2001 23:35:00*60.07000*60.23000*60.23000*60.07000
09/16/2001 23:40:00*60.31000*60.52000*60.52000*60.31000
09/16/2001 23:45:00*60.60000*60.46000*60.60000*60.46000
09/16/2001 23:50:00*60.42000*60.47000*60.47000*60.42000
09/16/2001 23:55:00*60.44000*60.39000*60.44000*60.39000
09/17/2001 00:00:00*60.42000*60.56000*60.56000*60.42000
09/17/2001 00:05:00*60.47000*60.51000*60.51000*60.47000
09/17/2001 00:10:00*60.52000*60.50000*60.52000*60.50000
09/17/2001 00:15:00*60.52000*60.54000*60.54000*60.52000
09/17/2001 00:20:00*60.57000*60.56000*60.57000*60.56000
09/17/2001 00:25:00*60.49000*60.56000*60.57000*60.49000
09/17/2001 00:30:00*60.58000*60.60000*60.60000*60.58000
09/17/2001 00:35:00*60.64000*60.63000*60.64000*60.63000
09/17/2001 00:40:00*60.64000*60.57000*60.64000*60.57000
09/17/2001 00:45:00*60.55000*60.52000*60.57000*60.52000
09/17/2001 00:50:00*60.63000*60.63000*60.63000*60.63000
09/17/2001 00:55:00*60.60000*60.59000*60.61000*60.59000
09/17/2001 01:00:00*60.61000*60.57000*60.61000*60.57000
09/17/2001 01:05:00*60.58000*60.65000*60.67000*60.58000
09/17/2001 01:10:00*60.62000*60.73000*60.73000*60.62000
09/17/2001 01:15:00*60.74000*60.65000*60.74000*60.65000
09/17/2001 01:20:00*60.59000*60.57000*60.59000*60.57000
09/17/2001 01:25:00*60.58000*60.58000*60.58000*60.58000
09/17/2001 01:30:00*60.53000*60.53000*60.53000*60.53000
09/17/2001 01:35:00*58.66000*58.66000*58.66000*58.66000
09/17/2001 01:40:00*58.67000*58.67000*58.67000*58.67000
09/17/2001 01:45:00*58.63000*58.63000*58.63000*58.63000
09/17/2001 01:50:00*58.66000*58.66000*58.66000*58.66000
09/17/2001 01:55:00*58.66000*58.66000*58.66000*58.66000
09/17/2001 02:00:00*58.67000*58.67000*58.67000*58.67000
09/17/2001 02:05:00*58.74000*58.74000*58.74000*58.74000
09/17/2001 02:10:00*60.42000*60.42000*60.42000*60.12000
09/17/2001 02:15:00*60.38000*60.46000*60.46000*60.38000
09/17/2001 02:20:00*60.43000*60.34000*60.43000*60.34000
09/17/2001 02:25:00*60.32000*60.26000*60.32000*60.26000
09/17/2001 02:30:00*60.35000*60.23000*60.35000*60.22000
09/17/2001 02:35:00*60.18000*60.22000*60.23000*60.18000
09/17/2001 02:40:00*60.24000*60.27000*60.27000*60.17000
09/17/2001 02:45:00*60.23000*60.26000*60.26000*60.18000
09/17/2001 02:50:00*60.29000*60.31000*60.37000*60.19000
09/17/2001 02:55:00*60.32000*60.31000*60.38000*60.28000
09/17/2001 03:00:00*60.30000*60.36000*60.40000*60.21000
09/17/2001 03:05:00*60.34000*60.38000*60.39000*60.31000
09/17/2001 03:10:00*60.37000*60.33000*60.37000*60.33000
09/17/2001 03:15:00*60.28000*60.24000*60.31000*60.24000
09/17/2001 03:20:00*60.33000*60.39000*60.39000*60.29000
09/17/2001 03:25:00*60.46000*60.43000*60.46000*60.43000
09/17/2001 03:30:00*60.42000*60.35000*60.43000*60.35000
09/17/2001 03:35:00*60.29000*60.36000*60.45000*60.29000
09/17/2001 03:40:00*60.39000*60.44000*60.45000*60.39000
09/17/2001 03:45:00*60.28000*60.38000*60.42000*60.28000
09/17/2001 03:50:00*60.30000*60.32000*60.34000*60.30000
09/17/2001 03:55:00*60.30000*60.28000*60.31000*60.28000
09/17/2001 04:00:00*60.29000*60.32000*60.32000*60.29000
09/17/2001 04:05:00*60.26000*60.28000*60.32000*60.20000
09/17/2001 04:10:00*60.25000*60.22000*60.25000*60.20000
09/17/2001 04:15:00*60.26000*60.28000*60.39000*60.25000
09/17/2001 04:20:00*60.30000*60.21000*60.30000*60.19000
09/17/2001 04:25:00*60.22000*60.15000*60.24000*60.10000
09/17/2001 04:30:00*60.10000*60.08000*60.26000*60.05000
09/17/2001 04:35:00*60.10000*60.10000*60.10000*60.10000
09/17/2001 04:40:00*60.09000*60.10000*60.10000*60.09000
09/17/2001 04:45:00*60.08000*60.07000*60.08000*60.07000
09/17/2001 04:50:00*60.06000*60.02000*60.06000*60.02000
09/17/2001 04:55:00*59.86000*59.87000*59.87000*59.86000
09/17/2001 05:00:00*59.82000*59.83000*59.83000*59.82000
09/17/2001 05:05:00*59.89000*59.86000*59.89000*59.86000
09/17/2001 05:10:00*59.38000*59.48000*59.48000*59.38000
09/17/2001 05:15:00*59.48000*59.46000*59.48000*59.44000
09/17/2001 05:20:00*59.42000*59.42000*59.42000*59.42000
09/17/2001 05:25:00*59.36000*59.36000*59.36000*59.24000
09/17/2001 05:30:00*59.38000*59.38000*59.39000*59.38000
09/17/2001 05:35:00*59.25000*59.28000*59.28000*59.25000
09/17/2001 05:40:00*59.42000*59.17000*59.42000*59.17000
09/17/2001 05:45:00*59.19000*59.19000*59.19000*59.19000
09/17/2001 05:50:00*59.26000*59.22000*59.26000*59.22000
09/17/2001 05:55:00*59.26000*59.19000*59.26000*59.16000
09/17/2001 06:00:00*59.35000*59.33000*59.35000*59.33000
09/17/2001 06:05:00*59.34000*59.16000*59.34000*59.16000
09/17/2001 06:10:00*59.12000*59.17000*59.17000*59.12000
09/17/2001 06:15:00*59.18000*59.06000*59.18000*59.06000
09/17/2001 06:20:00*59.11000*58.68000*59.11000*58.68000
09/17/2001 06:25:00*58.72000*58.47000*58.73000*58.47000
09/17/2001 06:30:00*58.54000*58.68000*58.68000*58.54000
09/17/2001 06:35:00*58.50000*58.57000*58.57000*58.50000
09/17/2001 06:40:00*58.60000*58.64000*58.64000*58.53000
09/17/2001 06:45:00*58.65000*58.67000*58.73000*58.65000
09/17/2001 06:50:00*58.69000*58.71000*58.71000*58.64000
09/17/2001 06:55:00*58.68000*58.68000*58.68000*58.68000
09/17/2001 07:00:00*58.72000*58.67000*58.72000*58.66000
09/17/2001 07:05:00*58.66000*58.64000*58.66000*58.64000
09/17/2001 07:10:00*58.65000*58.59000*58.65000*58.59000
09/17/2001 07:15:00*58.66000*58.58000*58.67000*58.54000
09/17/2001 07:20:00*58.59000*58.57000*58.61000*58.57000
09/17/2001 07:25:00*58.60000*58.59000*58.69000*58.59000
09/17/2001 07:30:00*58.62000*58.70000*58.70000*58.62000
09/17/2001 07:35:00*58.73000*58.68000*58.73000*58.58000
09/17/2001 07:40:00*58.66000*58.67000*58.74000*58.66000
09/17/2001 07:45:00*58.65000*58.59000*58.65000*58.59000
09/17/2001 07:50:00*58.69000*58.72000*58.72000*58.68000
09/17/2001 07:55:00*58.79000*58.76000*58.79000*58.76000
09/17/2001 08:00:00*58.62000*58.75000*58.75000*58.62000
09/17/2001 08:05:00*58.77000*58.75000*58.77000*58.70000
09/17/2001 08:10:00*58.74000*58.77000*58.77000*58.63000
09/17/2001 08:15:00*58.79000*58.83000*58.83000*58.76000
09/17/2001 08:20:00*58.80000*58.76000*58.80000*58.76000
09/17/2001 08:25:00*58.74000*58.74000*58.74000*58.74000
09/17/2001 08:30:00*58.80000*58.80000*58.80000*58.80000
09/17/2001 08:35:00*58.94000*58.98000*58.98000*58.79000
09/17/2001 08:40:00*58.91000*58.96000*58.98000*58.75000
09/17/2001 08:45:00*58.95000*58.82000*58.97000*58.77000
09/17/2001 08:50:00*58.81000*58.81000*58.83000*58.74000
09/17/2001 08:55:00*58.83000*58.77000*58.83000*58.77000
09/17/2001 09:00:00*58.76000*58.79000*58.81000*58.76000
09/17/2001 09:05:00*58.67000*58.73000*58.73000*58.67000
09/17/2001 09:10:00*58.69000*58.75000*58.77000*58.69000
09/17/2001 09:15:00*58.74000*58.78000*58.78000*58.74000
09/17/2001 09:20:00*58.76000*58.91000*58.94000*58.75000
09/17/2001 09:25:00*58.92000*58.95000*58.96000*58.86000
09/17/2001 09:30:00*58.96000*59.03000*59.07000*58.89000
09/17/2001 09:35:00*59.04000*58.83000*59.05000*58.83000
09/17/2001 09:40:00*58.91000*58.97000*59.00000*58.90000
09/17/2001 09:45:00*58.98000*58.89000*58.98000*58.86000
09/17/2001 09:50:00*58.86000*58.95000*58.95000*58.86000
09/17/2001 09:55:00*59.02000*59.02000*59.02000*59.02000
09/17/2001 10:00:00*58.86000*58.86000*58.86000*58.86000
09/17/2001 10:05:00*58.99000*58.99000*58.99000*58.99000
09/17/2001 10:10:00*58.87000*58.87000*58.87000*58.87000
09/17/2001 10:15:00*58.97000*58.97000*58.97000*58.97000
09/17/2001 10:20:00*58.95000*58.95000*58.95000*58.95000
09/17/2001 10:25:00*59.05000*59.14000*59.14000*58.99000
09/17/2001 10:30:00*59.11000*59.15000*59.17000*59.08000
09/17/2001 10:35:00*59.15000*59.26000*59.26000*59.13000
09/17/2001 10:40:00*59.26000*59.26000*59.29000*59.16000
09/17/2001 10:45:00*59.23000*59.32000*59.32000*59.20000
09/17/2001 10:50:00*59.32000*59.31000*59.32000*59.23000
09/17/2001 10:55:00*59.26000*59.36000*59.40000*59.26000
09/17/2001 11:00:00*59.37000*59.37000*59.47000*59.36000
09/17/2001 11:05:00*59.32000*59.29000*59.32000*59.19000
09/17/2001 11:10:00*59.27000*59.05000*59.33000*59.05000
09/17/2001 11:15:00*59.04000*59.13000*59.14000*59.04000
09/17/2001 11:20:00*59.08000*59.06000*59.23000*59.05000
09/17/2001 11:25:00*58.99000*59.04000*59.07000*58.99000
09/17/2001 11:30:00*59.08000*59.06000*59.10000*58.99000
09/17/2001 11:35:00*58.99000*59.07000*59.11000*58.97000
09/17/2001 11:40:00*59.08000*59.10000*59.15000*59.08000
09/17/2001 11:45:00*58.97000*59.10000*59.11000*58.97000
09/17/2001 11:50:00*59.07000*59.13000*59.13000*59.04000
09/17/2001 11:55:00*59.04000*58.98000*59.14000*58.95000
09/17/2001 12:00:00*58.98000*59.01000*59.04000*58.98000
09/17/2001 12:05:00*59.07000*58.93000*59.07000*58.93000
09/17/2001 12:10:00*58.92000*58.90000*59.01000*58.90000
09/17/2001 12:15:00*58.96000*58.86000*58.96000*58.86000
09/17/2001 12:20:00*58.86000*58.97000*58.97000*58.86000
09/17/2001 12:25:00*58.97000*58.95000*58.98000*58.90000
09/17/2001 12:30:00*58.95000*58.94000*58.99000*58.90000
09/17/2001 12:35:00*58.95000*58.92000*58.99000*58.92000
09/17/2001 12:40:00*58.90000*58.86000*58.91000*58.79000
09/17/2001 12:45:00*58.82000*58.86000*58.88000*58.80000
09/17/2001 12:50:00*58.86000*58.85000*58.89000*58.73000
09/17/2001 12:55:00*58.87000*58.85000*58.87000*58.80000
09/17/2001 13:00:00*58.83000*58.86000*58.87000*58.76000
09/17/2001 13:05:00*58.86000*58.84000*58.88000*58.82000
09/17/2001 13:10:00*58.86000*58.83000*58.86000*58.80000
09/17/2001 13:15:00*58.82000*58.81000*58.85000*58.81000
09/17/2001 13:20:00*58.87000*58.87000*58.87000*58.82000
09/17/2001 13:25:00*58.82000*58.81000*58.84000*58.80000
09/17/2001 13:30:00*58.79000*58.81000*58.85000*58.79000
09/17/2001 13:35:00*58.80000*58.83000*58.88000*58.80000
09/17/2001 13:40:00*58.77000*58.81000*58.83000*58.77000
09/17/2001 13:45:00*58.77000*58.89000*58.89000*58.74000
09/17/2001 13:50:00*58.86000*58.89000*58.91000*58.84000
09/17/2001 13:55:00*58.89000*58.92000*58.92000*58.88000
09/17/2001 14:00:00*58.87000*58.94000*58.98000*58.87000
09/17/2001 14:05:00*58.96000*58.99000*58.99000*58.95000
09/17/2001 14:10:00*58.94000*58.94000*58.94000*58.94000
09/17/2001 14:15:00*58.89000*58.90000*58.93000*58.86000
09/17/2001 14:20:00*58.91000*58.91000*58.91000*58.91000
09/17/2001 14:25:00*58.94000*58.93000*58.95000*58.93000
09/17/2001 14:30:00*58.97000*58.99000*58.99000*58.97000
09/17/2001 14:35:00*58.93000*58.95000*58.95000*58.93000
09/17/2001 14:40:00*59.00000*59.04000*59.04000*58.97000
09/17/2001 14:45:00*59.20000*59.20000*59.20000*59.20000
09/17/2001 14:50:00*59.06000*59.06000*59.08000*59.05000
09/17/2001 14:55:00*59.19000*59.19000*59.19000*59.19000
09/17/2001 15:00:00*59.10000*59.10000*59.10000*59.10000
09/17/2001 15:05:00*59.09000*59.14000*59.15000*59.09000
09/17/2001 15:10:00*59.21000*59.21000*59.21000*59.21000
09/17/2001 15:15:00*59.19000*59.15000*59.19000*59.15000
09/17/2001 15:20:00*59.16000*59.23000*59.23000*59.16000
09/17/2001 15:25:00*59.24000*59.20000*59.24000*59.20000
09/17/2001 15:30:00*59.18000*59.18000*59.18000*59.18000
09/17/2001 15:35:00*59.07000*59.12000*59.12000*59.07000
09/17/2001 15:40:00*59.22000*59.22000*59.22000*59.22000
09/17/2001 15:45:00*59.11000*59.11000*59.11000*59.11000
09/17/2001 15:50:00*59.20000*59.20000*59.20000*59.20000
09/17/2001 15:55:00*59.29000*59.29000*59.29000*59.29000
09/17/2001 16:00:00*59.33000*59.33000*59.33000*59.33000
09/17/2001 16:05:00*59.13000*59.08000*59.13000*59.08000
09/17/2001 16:10:00*59.13000*59.12000*59.13000*59.12000
09/17/2001 16:15:00*59.10000*59.19000*59.19000*59.10000
09/17/2001 16:20:00*59.21000*59.28000*59.29000*59.17000
09/17/2001 16:25:00*59.24000*59.25000*59.25000*59.22000
09/17/2001 16:30:00*59.23000*59.23000*59.23000*59.20000
09/17/2001 16:35:00*59.22000*59.25000*59.27000*59.22000
09/17/2001 16:40:00*59.19000*59.21000*59.21000*59.19000
09/17/2001 16:45:00*59.20000*59.21000*59.27000*59.18000
09/17/2001 16:50:00*59.17000*59.19000*59.23000*59.16000
09/17/2001 16:55:00*59.14000*59.15000*59.16000*59.14000
09/17/2001 17:00:00*59.21000*59.17000*59.21000*59.14000
