05/27/2001 17:05:00*63.08000*63.08000*63.08000*63.08000
05/27/2001 17:10:00*63.07000*63.07000*63.07000*63.07000
05/27/2001 17:15:00*63.07000*63.07000*63.07000*63.07000
05/27/2001 17:20:00*63.09000*63.09000*63.09000*63.09000
05/27/2001 17:25:00*63.08000*63.08000*63.08000*63.08000
05/27/2001 17:30:00*63.09000*63.09000*63.09000*63.09000
05/27/2001 17:35:00*63.08000*63.08000*63.08000*63.08000
05/27/2001 17:40:00*63.06000*63.06000*63.06000*63.06000
05/27/2001 17:45:00*63.06000*63.06000*63.06000*63.06000
05/27/2001 17:50:00*63.04000*63.04000*63.04000*63.04000
05/27/2001 17:55:00*63.04000*63.04000*63.04000*63.04000
05/27/2001 18:00:00*63.06000*63.06000*63.06000*63.06000
05/27/2001 18:05:00*62.63000*62.68000*62.68000*62.63000
05/27/2001 18:10:00*62.65000*62.66000*62.66000*62.65000
05/27/2001 18:15:00*62.70000*62.68000*62.70000*62.68000
05/27/2001 18:20:00*62.68000*62.68000*62.68000*62.68000
05/27/2001 18:25:00*62.69000*62.69000*62.72000*62.69000
05/27/2001 18:30:00*62.71000*62.71000*62.71000*62.71000
05/27/2001 18:35:00*62.67000*62.67000*62.67000*62.67000
05/27/2001 18:40:00*62.67000*62.66000*62.67000*62.66000
05/27/2001 18:45:00*62.67000*62.69000*62.70000*62.67000
05/27/2001 18:50:00*62.60000*62.60000*62.60000*62.60000
05/27/2001 18:55:00*62.64000*62.65000*62.68000*62.64000
05/27/2001 19:00:00*62.67000*62.66000*62.67000*62.66000
05/27/2001 19:05:00*62.63000*62.63000*62.64000*62.63000
05/27/2001 19:10:00*62.66000*62.67000*62.67000*62.66000
05/27/2001 19:15:00*62.64000*62.63000*62.65000*62.63000
05/27/2001 19:20:00*62.66000*62.65000*62.66000*62.65000
05/27/2001 19:25:00*62.61000*62.67000*62.67000*62.61000
05/27/2001 19:30:00*62.65000*62.65000*62.65000*62.64000
05/27/2001 19:35:00*62.63000*62.65000*62.65000*62.62000
05/27/2001 19:40:00*62.64000*62.63000*62.64000*62.63000
05/27/2001 19:45:00*62.67000*62.69000*62.69000*62.67000
05/27/2001 19:50:00*63.14000*63.14000*63.14000*63.14000
05/27/2001 19:55:00*62.71000*62.67000*62.71000*62.67000
05/27/2001 20:00:00*62.69000*62.69000*62.69000*62.69000
05/27/2001 20:05:00*62.71000*62.68000*62.71000*62.68000
05/27/2001 20:10:00*62.70000*62.69000*62.70000*62.69000
05/27/2001 20:15:00*62.67000*62.67000*62.67000*62.67000
05/27/2001 20:20:00*62.66000*62.67000*62.67000*62.66000
05/27/2001 20:25:00*62.65000*62.70000*62.71000*62.65000
05/27/2001 20:30:00*62.69000*62.72000*62.73000*62.69000
05/27/2001 20:35:00*62.71000*62.70000*62.71000*62.70000
05/27/2001 20:40:00*62.71000*62.71000*62.71000*62.71000
05/27/2001 20:45:00*62.68000*62.70000*62.70000*62.67000
05/27/2001 20:50:00*62.69000*62.68000*62.69000*62.68000
05/27/2001 20:55:00*62.64000*62.66000*62.66000*62.64000
05/27/2001 21:00:00*62.65000*62.63000*62.65000*62.63000
05/27/2001 21:05:00*62.66000*62.65000*62.66000*62.64000
05/27/2001 21:10:00*62.63000*62.63000*62.65000*62.62000
05/27/2001 21:15:00*62.63000*62.66000*62.66000*62.63000
05/27/2001 21:20:00*62.63000*62.65000*62.65000*62.63000
05/27/2001 21:25:00*62.63000*62.65000*62.65000*62.63000
05/27/2001 21:30:00*62.66000*62.69000*62.69000*62.66000
05/27/2001 21:35:00*62.68000*62.66000*62.68000*62.66000
05/27/2001 21:40:00*62.69000*62.65000*62.69000*62.65000
05/27/2001 21:45:00*62.70000*62.67000*62.70000*62.67000
05/27/2001 21:50:00*62.64000*62.64000*62.64000*62.64000
05/27/2001 21:55:00*62.62000*62.65000*62.65000*62.62000
05/27/2001 22:00:00*62.68000*62.65000*62.68000*62.65000
05/27/2001 22:05:00*62.64000*62.64000*62.66000*62.64000
05/27/2001 22:10:00*62.66000*62.68000*62.68000*62.66000
05/27/2001 22:15:00*62.66000*62.65000*62.69000*62.65000
05/27/2001 22:20:00*62.64000*62.64000*62.64000*62.64000
05/27/2001 22:25:00*62.72000*62.71000*62.72000*62.70000
05/27/2001 22:30:00*62.73000*62.70000*62.73000*62.70000
05/27/2001 22:35:00*62.73000*62.71000*62.74000*62.71000
05/27/2001 22:40:00*62.72000*62.72000*62.72000*62.72000
05/27/2001 22:45:00*62.73000*62.72000*62.73000*62.72000
05/27/2001 22:50:00*62.74000*62.73000*62.74000*62.73000
05/27/2001 22:55:00*62.75000*62.77000*62.77000*62.75000
05/27/2001 23:00:00*62.75000*62.80000*62.80000*62.75000
05/27/2001 23:05:00*62.75000*62.76000*62.76000*62.73000
05/27/2001 23:10:00*62.75000*62.75000*62.75000*62.75000
05/27/2001 23:15:00*62.73000*62.74000*62.76000*62.73000
05/27/2001 23:20:00*63.04000*63.04000*63.04000*63.04000
05/27/2001 23:25:00*62.75000*62.75000*62.76000*62.75000
05/27/2001 23:30:00*62.76000*62.75000*62.76000*62.75000
05/27/2001 23:35:00*62.76000*62.77000*62.77000*62.75000
05/27/2001 23:40:00*62.75000*62.74000*62.75000*62.74000
05/27/2001 23:45:00*62.78000*62.76000*62.78000*62.76000
05/27/2001 23:50:00*62.74000*62.81000*62.81000*62.74000
05/27/2001 23:55:00*62.77000*62.78000*62.81000*62.77000
05/28/2001 00:00:00*62.80000*62.80000*62.80000*62.80000
05/28/2001 00:05:00*62.78000*62.78000*62.78000*62.78000
05/28/2001 00:10:00*62.81000*62.81000*62.81000*62.81000
05/28/2001 00:15:00*62.82000*62.84000*62.84000*62.82000
05/28/2001 00:20:00*62.82000*62.83000*62.83000*62.82000
05/28/2001 00:25:00*62.82000*62.82000*62.82000*62.82000
05/28/2001 00:30:00*62.82000*62.82000*62.82000*62.82000
05/28/2001 00:35:00*62.84000*62.81000*62.84000*62.81000
05/28/2001 00:40:00*62.82000*62.77000*62.82000*62.77000
05/28/2001 00:45:00*62.78000*62.76000*62.78000*62.76000
05/28/2001 00:50:00*62.74000*62.74000*62.74000*62.74000
05/28/2001 00:55:00*62.72000*62.72000*62.72000*62.72000
05/28/2001 01:00:00*62.76000*62.73000*62.76000*62.73000
05/28/2001 01:05:00*62.67000*62.80000*62.80000*62.67000
05/28/2001 01:10:00*62.74000*62.74000*62.74000*62.74000
05/28/2001 01:15:00*62.76000*62.77000*62.77000*62.75000
05/28/2001 01:20:00*62.83000*62.84000*62.84000*62.83000
05/28/2001 01:25:00*62.86000*62.89000*62.89000*62.85000
05/28/2001 01:30:00*62.94000*62.91000*62.94000*62.91000
05/28/2001 01:35:00*62.95000*62.95000*62.97000*62.95000
05/28/2001 01:40:00*62.95000*62.93000*62.95000*62.93000
05/28/2001 01:45:00*62.95000*62.96000*62.96000*62.95000
05/28/2001 01:50:00*62.95000*62.99000*62.99000*62.95000
05/28/2001 01:55:00*62.98000*63.04000*63.04000*62.98000
05/28/2001 02:00:00*63.03000*62.97000*63.03000*62.97000
05/28/2001 02:05:00*62.99000*62.99000*63.01000*62.99000
05/28/2001 02:10:00*62.98000*62.97000*62.98000*62.97000
05/28/2001 02:15:00*63.06000*63.03000*63.09000*63.03000
05/28/2001 02:20:00*63.02000*63.06000*63.06000*63.02000
05/28/2001 02:25:00*63.03000*63.02000*63.03000*63.01000
05/28/2001 02:30:00*62.99000*63.02000*63.02000*62.99000
05/28/2001 02:35:00*63.05000*63.04000*63.05000*63.03000
05/28/2001 02:40:00*63.01000*63.06000*63.06000*63.01000
05/28/2001 02:45:00*63.04000*63.02000*63.05000*63.02000
05/28/2001 02:50:00*63.01000*63.01000*63.01000*63.01000
05/28/2001 02:55:00*62.99000*63.01000*63.01000*62.99000
05/28/2001 03:00:00*62.98000*62.98000*62.98000*62.97000
05/28/2001 03:05:00*63.02000*63.04000*63.04000*62.98000
05/28/2001 03:10:00*63.02000*63.02000*63.02000*63.02000
05/28/2001 03:15:00*63.06000*63.02000*63.06000*63.00000
05/28/2001 03:20:00*63.03000*63.02000*63.03000*63.02000
05/28/2001 03:25:00*63.03000*62.99000*63.03000*62.99000
05/28/2001 03:30:00*63.02000*63.02000*63.02000*63.02000
05/28/2001 03:35:00*63.00000*63.07000*63.07000*63.00000
05/28/2001 03:40:00*63.03000*63.02000*63.03000*63.02000
05/28/2001 03:45:00*63.08000*63.06000*63.08000*63.06000
05/28/2001 03:50:00*63.05000*63.05000*63.05000*63.05000
05/28/2001 03:55:00*63.07000*63.04000*63.07000*63.04000
05/28/2001 04:00:00*63.01000*63.06000*63.06000*63.01000
05/28/2001 04:05:00*63.07000*63.09000*63.09000*63.05000
05/28/2001 04:10:00*63.05000*63.05000*63.05000*63.05000
05/28/2001 04:15:00*63.04000*63.07000*63.07000*63.04000
05/28/2001 04:20:00*63.11000*63.11000*63.11000*63.11000
05/28/2001 04:25:00*63.07000*63.06000*63.07000*63.05000
05/28/2001 04:30:00*63.02000*63.06000*63.06000*63.02000
05/28/2001 04:35:00*63.04000*63.04000*63.05000*63.04000
05/28/2001 04:40:00*63.03000*63.04000*63.04000*63.03000
05/28/2001 04:45:00*63.02000*63.08000*63.08000*63.02000
05/28/2001 04:50:00*63.05000*63.02000*63.05000*63.02000
05/28/2001 04:55:00*63.03000*63.04000*63.04000*63.03000
05/28/2001 05:00:00*63.09000*63.03000*63.09000*63.03000
05/28/2001 05:05:00*63.06000*63.06000*63.06000*63.00000
05/28/2001 05:10:00*63.07000*63.12000*63.12000*63.07000
05/28/2001 05:15:00*63.08000*63.11000*63.11000*63.08000
05/28/2001 05:20:00*63.06000*63.07000*63.07000*63.06000
05/28/2001 05:25:00*63.10000*63.10000*63.12000*63.10000
05/28/2001 05:30:00*63.12000*63.07000*63.12000*63.07000
05/28/2001 05:35:00*63.08000*63.08000*63.09000*63.08000
05/28/2001 05:40:00*62.95000*62.95000*62.95000*62.95000
05/28/2001 05:45:00*63.11000*63.08000*63.11000*63.08000
05/28/2001 05:50:00*63.09000*63.10000*63.10000*63.09000
05/28/2001 05:55:00*63.08000*63.11000*63.11000*63.08000
05/28/2001 06:00:00*63.14000*63.11000*63.14000*63.11000
05/28/2001 06:05:00*63.12000*63.16000*63.16000*63.12000
05/28/2001 06:10:00*63.17000*63.15000*63.17000*63.15000
05/28/2001 06:15:00*63.18000*63.14000*63.18000*63.14000
05/28/2001 06:20:00*63.17000*63.13000*63.17000*63.13000
05/28/2001 06:25:00*63.08000*63.11000*63.11000*63.08000
05/28/2001 06:30:00*63.10000*63.10000*63.10000*63.10000
05/28/2001 06:35:00*63.08000*63.11000*63.12000*63.08000
05/28/2001 06:40:00*63.13000*63.09000*63.13000*63.09000
05/28/2001 06:45:00*63.13000*63.13000*63.13000*63.13000
05/28/2001 06:50:00*63.18000*63.06000*63.18000*63.06000
05/28/2001 06:55:00*63.16000*63.13000*63.18000*63.13000
05/28/2001 07:00:00*63.16000*63.20000*63.20000*63.14000
05/28/2001 07:05:00*63.19000*63.22000*63.22000*63.19000
05/28/2001 07:10:00*63.12000*63.14000*63.14000*63.12000
05/28/2001 07:15:00*63.12000*63.13000*63.14000*63.12000
05/28/2001 07:20:00*63.09000*63.13000*63.13000*63.09000
05/28/2001 07:25:00*63.12000*63.11000*63.12000*63.06000
05/28/2001 07:30:00*63.10000*63.10000*63.10000*63.10000
05/28/2001 07:35:00*63.08000*63.07000*63.08000*63.05000
05/28/2001 07:40:00*63.06000*63.06000*63.06000*63.06000
05/28/2001 07:45:00*63.03000*63.04000*63.04000*63.03000
05/28/2001 07:50:00*63.01000*63.03000*63.03000*63.01000
05/28/2001 07:55:00*63.01000*62.96000*63.01000*62.96000
05/28/2001 08:00:00*63.00000*63.01000*63.01000*63.00000
05/28/2001 08:05:00*62.99000*63.00000*63.00000*62.99000
05/28/2001 08:10:00*62.99000*63.00000*63.00000*62.99000
05/28/2001 08:15:00*62.99000*63.02000*63.02000*62.99000
05/28/2001 08:20:00*63.00000*62.96000*63.00000*62.96000
05/28/2001 08:25:00*62.95000*62.97000*62.97000*62.94000
05/28/2001 08:30:00*63.02000*62.99000*63.02000*62.99000
05/28/2001 08:35:00*62.94000*62.92000*62.97000*62.92000
05/28/2001 08:40:00*62.98000*62.99000*62.99000*62.98000
05/28/2001 08:45:00*62.96000*63.04000*63.04000*62.96000
05/28/2001 08:50:00*63.01000*63.02000*63.02000*63.01000
05/28/2001 08:55:00*63.00000*63.01000*63.02000*63.00000
05/28/2001 09:00:00*63.00000*63.00000*63.00000*63.00000
05/28/2001 09:05:00*62.95000*62.93000*62.95000*62.93000
05/28/2001 09:10:00*62.94000*62.93000*62.94000*62.93000
05/28/2001 09:15:00*62.95000*62.91000*62.96000*62.91000
05/28/2001 09:20:00*62.94000*62.98000*62.98000*62.94000
05/28/2001 09:25:00*62.96000*62.97000*62.97000*62.94000
05/28/2001 09:30:00*62.94000*62.96000*62.96000*62.94000
05/28/2001 09:35:00*62.95000*62.95000*62.95000*62.94000
05/28/2001 09:40:00*62.96000*62.94000*62.96000*62.94000
05/28/2001 09:45:00*62.97000*63.00000*63.00000*62.94000
05/28/2001 09:50:00*62.95000*62.95000*62.95000*62.95000
05/28/2001 09:55:00*62.98000*62.96000*62.98000*62.95000
05/28/2001 10:00:00*62.98000*63.01000*63.01000*62.98000
05/28/2001 10:05:00*62.98000*63.01000*63.01000*62.98000
05/28/2001 10:10:00*63.03000*63.03000*63.03000*63.03000
05/28/2001 10:15:00*63.02000*62.98000*63.02000*62.98000
05/28/2001 10:20:00*63.02000*62.98000*63.02000*62.98000
05/28/2001 10:25:00*63.00000*62.97000*63.00000*62.97000
05/28/2001 10:30:00*62.98000*63.01000*63.01000*62.98000
05/28/2001 10:35:00*63.02000*63.01000*63.02000*63.01000
05/28/2001 10:40:00*63.02000*63.04000*63.04000*63.02000
05/28/2001 10:45:00*63.05000*62.98000*63.05000*62.98000
05/28/2001 10:50:00*63.02000*62.99000*63.02000*62.99000
05/28/2001 10:55:00*63.01000*62.95000*63.01000*62.95000
05/28/2001 11:00:00*62.99000*63.03000*63.03000*62.99000
05/28/2001 11:05:00*63.05000*63.04000*63.05000*63.02000
05/28/2001 11:10:00*63.07000*63.07000*63.07000*63.07000
05/28/2001 11:15:00*63.05000*63.03000*63.08000*63.03000
05/28/2001 11:20:00*63.10000*63.06000*63.10000*63.06000
05/28/2001 11:25:00*63.06000*63.09000*63.09000*63.06000
05/28/2001 11:30:00*63.07000*63.01000*63.07000*63.01000
05/28/2001 11:35:00*63.05000*63.06000*63.07000*63.05000
05/28/2001 11:40:00*63.05000*63.09000*63.09000*63.05000
05/28/2001 11:45:00*63.04000*63.01000*63.06000*63.01000
05/28/2001 11:50:00*63.07000*63.07000*63.07000*63.07000
05/28/2001 11:55:00*63.02000*63.01000*63.03000*63.01000
05/28/2001 12:00:00*63.05000*63.05000*63.05000*63.05000
05/28/2001 12:05:00*63.07000*63.06000*63.09000*63.06000
05/28/2001 12:10:00*63.03000*63.06000*63.06000*63.03000
05/28/2001 12:15:00*63.03000*63.03000*63.03000*63.01000
05/28/2001 12:20:00*63.03000*63.03000*63.03000*63.03000
05/28/2001 12:25:00*63.02000*63.03000*63.03000*63.02000
05/28/2001 12:30:00*63.00000*63.06000*63.06000*63.00000
05/28/2001 12:35:00*63.01000*63.01000*63.04000*63.01000
05/28/2001 12:40:00*63.03000*63.01000*63.03000*63.01000
05/28/2001 12:45:00*62.98000*62.99000*62.99000*62.98000
05/28/2001 12:50:00*63.00000*63.01000*63.01000*63.00000
05/28/2001 12:55:00*63.05000*63.05000*63.05000*63.05000
05/28/2001 13:00:00*63.02000*63.02000*63.02000*63.02000
05/28/2001 13:05:00*63.00000*63.03000*63.03000*63.00000
05/28/2001 13:10:00*62.99000*63.03000*63.03000*62.99000
05/28/2001 13:15:00*63.00000*63.00000*63.01000*63.00000
05/28/2001 13:20:00*62.99000*62.99000*62.99000*62.99000
05/28/2001 13:25:00*62.98000*63.00000*63.00000*62.98000
05/28/2001 13:30:00*62.99000*62.98000*62.99000*62.98000
05/28/2001 13:35:00*63.00000*62.99000*63.00000*62.99000
05/28/2001 13:40:00*63.01000*63.01000*63.01000*63.01000
05/28/2001 13:45:00*62.98000*62.99000*62.99000*62.98000
05/28/2001 13:50:00*63.01000*63.01000*63.01000*63.01000
05/28/2001 13:55:00*63.04000*63.00000*63.04000*63.00000
05/28/2001 14:00:00*63.08000*63.08000*63.08000*63.08000
05/28/2001 14:05:00*63.08000*63.08000*63.08000*63.08000
05/28/2001 14:10:00*63.01000*63.01000*63.01000*63.01000
05/28/2001 14:15:00*63.03000*63.03000*63.03000*63.03000
05/28/2001 14:20:00*63.02000*63.02000*63.02000*63.02000
05/28/2001 14:25:00*63.01000*63.01000*63.01000*63.01000
05/28/2001 14:30:00*63.00000*63.00000*63.00000*63.00000
05/28/2001 14:35:00*63.01000*63.01000*63.01000*63.01000
05/28/2001 14:40:00*63.13000*63.13000*63.13000*63.13000
05/28/2001 14:45:00*63.00000*63.01000*63.01000*63.00000
05/28/2001 14:50:00*62.98000*62.97000*62.98000*62.97000
05/28/2001 14:55:00*62.98000*62.98000*62.98000*62.98000
05/28/2001 15:00:00*63.18000*63.18000*63.18000*63.18000
05/28/2001 15:05:00*63.19000*63.19000*63.19000*63.19000
05/28/2001 15:10:00*63.16000*63.16000*63.16000*63.16000
05/28/2001 15:15:00*62.97000*62.97000*62.97000*62.97000
05/28/2001 15:20:00*62.96000*62.96000*62.96000*62.96000
05/28/2001 15:25:00*62.97000*62.96000*62.98000*62.96000
05/28/2001 15:30:00*62.98000*62.98000*62.98000*62.98000
05/28/2001 15:35:00*63.00000*63.01000*63.01000*63.00000
05/28/2001 15:40:00*63.00000*63.00000*63.00000*63.00000
05/28/2001 15:45:00*63.01000*63.01000*63.01000*63.01000
05/28/2001 15:50:00*62.98000*62.99000*62.99000*62.98000
05/28/2001 15:55:00*63.01000*63.01000*63.01000*63.00000
05/28/2001 16:00:00*63.00000*63.00000*63.00000*63.00000
05/28/2001 16:05:00*62.99000*62.99000*62.99000*62.99000
05/28/2001 16:10:00*63.00000*63.00000*63.00000*63.00000
05/28/2001 16:15:00*63.01000*63.00000*63.01000*62.98000
05/28/2001 16:20:00*62.99000*62.99000*62.99000*62.99000
05/28/2001 16:25:00*63.19000*63.19000*63.19000*63.19000
05/28/2001 16:30:00*63.00000*63.01000*63.01000*63.00000
05/28/2001 16:35:00*63.00000*63.00000*63.00000*63.00000
05/28/2001 16:40:00*63.17000*63.17000*63.17000*63.17000
05/28/2001 16:45:00*62.99000*62.97000*62.99000*62.97000
05/28/2001 16:50:00*63.09000*63.02000*63.09000*63.02000
05/28/2001 16:55:00*63.06000*63.06000*63.06000*63.06000
05/28/2001 17:00:00*63.04000*63.03000*63.04000*63.03000
