04/18/2001 17:05:00*61.60000*61.53000*61.60000*61.51000
04/18/2001 17:10:00*61.54000*61.52000*61.54000*61.48000
04/18/2001 17:15:00*61.50000*61.48000*61.50000*61.48000
04/18/2001 17:20:00*61.48000*61.48000*61.48000*61.48000
04/18/2001 17:25:00*61.49000*61.49000*61.49000*61.49000
04/18/2001 17:30:00*61.47000*61.45000*61.47000*61.45000
04/18/2001 17:35:00*61.46000*61.46000*61.46000*61.46000
04/18/2001 17:40:00*61.49000*61.47000*61.49000*61.44000
04/18/2001 17:45:00*61.48000*61.47000*61.48000*61.47000
04/18/2001 17:50:00*61.48000*61.48000*61.49000*61.48000
04/18/2001 17:55:00*61.47000*61.49000*61.49000*61.47000
04/18/2001 18:00:00*61.08000*61.10000*61.11000*61.07000
04/18/2001 18:05:00*61.50000*61.51000*61.52000*61.50000
04/18/2001 18:10:00*61.52000*61.50000*61.52000*61.50000
04/18/2001 18:15:00*61.38000*61.47000*61.47000*61.38000
04/18/2001 18:20:00*61.42000*61.41000*61.42000*61.41000
04/18/2001 18:25:00*61.40000*61.46000*61.46000*61.40000
04/18/2001 18:30:00*61.38000*61.45000*61.45000*61.38000
04/18/2001 18:35:00*61.44000*61.40000*61.44000*61.40000
04/18/2001 18:40:00*61.43000*61.42000*61.43000*61.41000
04/18/2001 18:45:00*61.36000*61.31000*61.36000*61.31000
04/18/2001 18:50:00*61.24000*61.17000*61.24000*61.17000
04/18/2001 18:55:00*61.15000*61.19000*61.19000*61.15000
04/18/2001 19:00:00*61.18000*61.21000*61.24000*61.18000
04/18/2001 19:05:00*61.20000*61.20000*61.20000*61.20000
04/18/2001 19:10:00*61.18000*61.20000*61.20000*61.17000
04/18/2001 19:15:00*61.21000*61.13000*61.21000*61.13000
04/18/2001 19:20:00*61.19000*61.25000*61.25000*61.19000
04/18/2001 19:25:00*61.26000*61.25000*61.26000*61.25000
04/18/2001 19:30:00*61.23000*61.24000*61.26000*61.23000
04/18/2001 19:35:00*61.21000*61.21000*61.21000*61.21000
04/18/2001 19:40:00*61.23000*61.31000*61.31000*61.23000
04/18/2001 19:45:00*61.28000*61.18000*61.28000*61.18000
04/18/2001 19:50:00*61.26000*61.24000*61.26000*61.18000
04/18/2001 19:55:00*61.44000*61.44000*61.44000*61.44000
04/18/2001 20:00:00*61.26000*61.23000*61.28000*61.23000
04/18/2001 20:05:00*61.26000*61.28000*61.28000*61.26000
04/18/2001 20:10:00*61.32000*61.38000*61.38000*61.32000
04/18/2001 20:15:00*61.45000*61.44000*61.45000*61.44000
04/18/2001 20:20:00*61.51000*61.52000*61.54000*61.51000
04/18/2001 20:25:00*61.51000*61.53000*61.53000*61.51000
04/18/2001 20:30:00*61.51000*61.47000*61.51000*61.47000
04/18/2001 20:35:00*61.46000*61.52000*61.52000*61.46000
04/18/2001 20:40:00*61.47000*61.47000*61.47000*61.47000
04/18/2001 20:45:00*61.40000*61.35000*61.40000*61.35000
04/18/2001 20:50:00*61.37000*61.28000*61.37000*61.28000
04/18/2001 20:55:00*61.31000*61.24000*61.31000*61.24000
04/18/2001 21:00:00*61.25000*61.18000*61.25000*61.18000
04/18/2001 21:05:00*61.24000*61.25000*61.25000*61.24000
04/18/2001 21:10:00*61.31000*61.35000*61.35000*61.31000
04/18/2001 21:15:00*61.38000*61.48000*61.48000*61.38000
04/18/2001 21:20:00*61.41000*61.44000*61.44000*61.41000
04/18/2001 21:25:00*61.42000*61.48000*61.48000*61.42000
04/18/2001 21:30:00*61.47000*61.44000*61.47000*61.41000
04/18/2001 21:35:00*61.48000*61.51000*61.51000*61.48000
04/18/2001 21:40:00*61.43000*61.40000*61.44000*61.40000
04/18/2001 21:45:00*61.42000*61.42000*61.42000*61.42000
04/18/2001 21:50:00*61.43000*61.50000*61.50000*61.43000
04/18/2001 21:55:00*61.56000*61.52000*61.56000*61.52000
04/18/2001 22:00:00*61.53000*61.51000*61.53000*61.51000
04/18/2001 22:05:00*61.44000*61.43000*61.45000*61.43000
04/18/2001 22:10:00*61.41000*61.46000*61.46000*61.41000
04/18/2001 22:15:00*61.41000*61.45000*61.45000*61.41000
04/18/2001 22:20:00*61.46000*61.43000*61.46000*61.43000
04/18/2001 22:25:00*61.46000*61.45000*61.46000*61.45000
04/18/2001 22:30:00*61.47000*61.46000*61.47000*61.43000
04/18/2001 22:35:00*61.41000*61.41000*61.41000*61.41000
04/18/2001 22:40:00*61.45000*61.46000*61.46000*61.45000
04/18/2001 22:45:00*61.44000*61.48000*61.48000*61.44000
04/18/2001 22:50:00*61.46000*61.49000*61.49000*61.42000
04/18/2001 22:55:00*61.46000*61.44000*61.46000*61.44000
04/18/2001 23:00:00*61.46000*61.42000*61.46000*61.42000
04/18/2001 23:05:00*61.43000*61.46000*61.46000*61.43000
04/18/2001 23:10:00*61.45000*61.44000*61.45000*61.44000
04/18/2001 23:15:00*61.41000*61.41000*61.41000*61.41000
04/18/2001 23:20:00*61.40000*61.40000*61.42000*61.40000
04/18/2001 23:25:00*61.42000*61.45000*61.45000*61.42000
04/18/2001 23:30:00*61.43000*61.46000*61.46000*61.43000
04/18/2001 23:35:00*61.47000*61.49000*61.49000*61.47000
04/18/2001 23:40:00*61.44000*61.44000*61.44000*61.44000
04/18/2001 23:45:00*61.47000*61.47000*61.47000*61.47000
04/18/2001 23:50:00*61.46000*61.56000*61.56000*61.46000
04/18/2001 23:55:00*61.54000*61.49000*61.54000*61.49000
04/19/2001 00:00:00*61.53000*61.49000*61.53000*61.49000
04/19/2001 00:05:00*61.51000*61.50000*61.51000*61.50000
04/19/2001 00:10:00*61.49000*61.51000*61.51000*61.49000
04/19/2001 00:15:00*61.46000*61.49000*61.49000*61.46000
04/19/2001 00:20:00*61.51000*61.47000*61.51000*61.47000
04/19/2001 00:25:00*61.50000*61.52000*61.52000*61.50000
04/19/2001 00:30:00*61.50000*61.54000*61.54000*61.50000
04/19/2001 00:35:00*61.58000*61.57000*61.58000*61.57000
04/19/2001 00:40:00*61.60000*61.60000*61.60000*61.60000
04/19/2001 00:45:00*61.59000*61.59000*61.59000*61.59000
04/19/2001 00:50:00*61.52000*61.48000*61.52000*61.48000
04/19/2001 00:55:00*61.47000*61.48000*61.48000*61.47000
04/19/2001 01:00:00*61.46000*61.46000*61.46000*61.46000
04/19/2001 01:05:00*61.41000*61.47000*61.47000*61.41000
04/19/2001 01:10:00*61.50000*61.50000*61.50000*61.49000
04/19/2001 01:15:00*61.47000*61.47000*61.47000*61.47000
04/19/2001 01:20:00*61.48000*61.49000*61.49000*61.48000
04/19/2001 01:25:00*61.48000*61.46000*61.48000*61.46000
04/19/2001 01:30:00*61.44000*61.45000*61.45000*61.44000
04/19/2001 01:35:00*61.42000*61.44000*61.45000*61.42000
04/19/2001 01:40:00*61.19000*61.26000*61.27000*61.19000
04/19/2001 01:45:00*61.41000*61.45000*61.45000*61.41000
04/19/2001 01:50:00*61.43000*61.41000*61.43000*61.41000
04/19/2001 01:55:00*61.45000*61.43000*61.45000*61.43000
04/19/2001 02:00:00*61.42000*61.42000*61.42000*61.42000
04/19/2001 02:05:00*61.43000*61.44000*61.46000*61.43000
04/19/2001 02:10:00*61.43000*61.43000*61.43000*61.43000
04/19/2001 02:15:00*61.50000*61.41000*61.50000*61.40000
04/19/2001 02:20:00*61.33000*61.37000*61.37000*61.33000
04/19/2001 02:25:00*61.54000*61.52000*61.54000*61.52000
04/19/2001 02:30:00*61.53000*61.65000*61.65000*61.53000
04/19/2001 02:35:00*61.72000*61.78000*61.78000*61.72000
04/19/2001 02:40:00*61.80000*61.79000*61.80000*61.79000
04/19/2001 02:45:00*61.73000*61.73000*61.73000*61.73000
04/19/2001 02:50:00*61.71000*61.64000*61.71000*61.64000
04/19/2001 02:55:00*61.57000*61.58000*61.60000*61.57000
04/19/2001 03:00:00*61.59000*61.60000*61.60000*61.59000
04/19/2001 03:05:00*61.62000*61.61000*61.62000*61.61000
04/19/2001 03:10:00*61.50000*61.59000*61.59000*61.50000
04/19/2001 03:15:00*61.53000*61.54000*61.54000*61.53000
04/19/2001 03:20:00*61.55000*61.37000*61.55000*61.37000
04/19/2001 03:25:00*61.34000*61.30000*61.35000*61.30000
04/19/2001 03:30:00*61.39000*61.35000*61.39000*61.35000
04/19/2001 03:35:00*61.33000*61.32000*61.33000*61.29000
04/19/2001 03:40:00*61.37000*61.37000*61.37000*61.37000
04/19/2001 03:45:00*61.39000*61.39000*61.40000*61.39000
04/19/2001 03:50:00*61.34000*61.36000*61.38000*61.34000
04/19/2001 03:55:00*61.35000*61.35000*61.35000*61.35000
04/19/2001 04:00:00*61.37000*61.38000*61.38000*61.37000
04/19/2001 04:05:00*61.45000*61.41000*61.45000*61.41000
04/19/2001 04:10:00*61.39000*61.38000*61.39000*61.38000
04/19/2001 04:15:00*61.32000*61.31000*61.32000*61.29000
04/19/2001 04:20:00*61.32000*61.29000*61.32000*61.29000
04/19/2001 04:25:00*61.23000*61.30000*61.30000*61.23000
04/19/2001 04:30:00*61.37000*61.37000*61.37000*61.37000
04/19/2001 04:35:00*61.39000*61.38000*61.39000*61.38000
04/19/2001 04:40:00*61.35000*61.39000*61.39000*61.35000
04/19/2001 04:45:00*61.38000*61.38000*61.38000*61.38000
04/19/2001 04:50:00*61.34000*61.40000*61.40000*61.34000
04/19/2001 04:55:00*61.41000*61.40000*61.41000*61.40000
04/19/2001 05:00:00*61.37000*61.34000*61.37000*61.31000
04/19/2001 05:05:00*61.40000*61.31000*61.40000*61.30000
04/19/2001 05:10:00*61.32000*61.32000*61.35000*61.30000
04/19/2001 05:15:00*61.40000*61.40000*61.40000*61.40000
04/19/2001 05:20:00*61.38000*61.35000*61.39000*61.35000
04/19/2001 05:25:00*61.33000*61.33000*61.33000*61.33000
04/19/2001 05:30:00*61.31000*61.30000*61.31000*61.30000
04/19/2001 05:35:00*61.29000*61.27000*61.29000*61.27000
04/19/2001 05:40:00*61.30000*61.32000*61.34000*61.30000
04/19/2001 05:45:00*61.34000*61.31000*61.34000*61.31000
04/19/2001 05:50:00*61.32000*61.35000*61.36000*61.32000
04/19/2001 05:55:00*61.35000*61.35000*61.36000*61.35000
04/19/2001 06:00:00*61.39000*61.37000*61.39000*61.37000
04/19/2001 06:05:00*61.34000*61.33000*61.34000*61.33000
04/19/2001 06:10:00*61.34000*61.28000*61.34000*61.28000
04/19/2001 06:15:00*61.25000*61.15000*61.25000*61.15000
04/19/2001 06:20:00*61.11000*61.09000*61.11000*61.09000
04/19/2001 06:25:00*61.15000*61.14000*61.15000*61.11000
04/19/2001 06:30:00*61.12000*61.14000*61.14000*61.12000
04/19/2001 06:35:00*61.10000*61.14000*61.14000*61.10000
04/19/2001 06:40:00*61.15000*61.08000*61.15000*61.08000
04/19/2001 06:45:00*61.06000*61.04000*61.06000*61.04000
04/19/2001 06:50:00*61.08000*61.16000*61.16000*61.08000
04/19/2001 06:55:00*61.12000*61.20000*61.20000*61.12000
04/19/2001 07:00:00*61.25000*61.24000*61.25000*61.24000
04/19/2001 07:05:00*61.26000*61.21000*61.26000*61.21000
04/19/2001 07:10:00*61.26000*61.28000*61.28000*61.26000
04/19/2001 07:15:00*61.23000*61.18000*61.25000*61.18000
04/19/2001 07:20:00*61.16000*61.16000*61.16000*61.16000
04/19/2001 07:25:00*61.22000*61.16000*61.23000*61.16000
04/19/2001 07:30:00*61.22000*61.16000*61.22000*61.16000
04/19/2001 07:35:00*61.27000*61.28000*61.28000*61.22000
04/19/2001 07:40:00*61.30000*61.33000*61.33000*61.30000
04/19/2001 07:45:00*61.37000*61.46000*61.46000*61.37000
04/19/2001 07:50:00*61.49000*61.52000*61.52000*61.49000
04/19/2001 07:55:00*61.60000*61.57000*61.60000*61.55000
04/19/2001 08:00:00*61.58000*61.61000*61.61000*61.58000
04/19/2001 08:05:00*61.60000*61.75000*61.75000*61.60000
04/19/2001 08:10:00*61.72000*61.78000*61.78000*61.72000
04/19/2001 08:15:00*61.75000*61.76000*61.76000*61.75000
04/19/2001 08:20:00*61.80000*61.76000*61.80000*61.76000
04/19/2001 08:25:00*61.80000*61.78000*61.80000*61.75000
04/19/2001 08:30:00*61.80000*61.78000*61.80000*61.78000
04/19/2001 08:35:00*61.73000*61.75000*61.75000*61.72000
04/19/2001 08:40:00*61.79000*61.76000*61.79000*61.74000
04/19/2001 08:45:00*61.72000*61.68000*61.72000*61.67000
04/19/2001 08:50:00*61.64000*61.63000*61.65000*61.63000
04/19/2001 08:55:00*61.66000*61.66000*61.66000*61.66000
04/19/2001 09:00:00*61.80000*61.97000*61.97000*61.80000
04/19/2001 09:05:00*61.95000*61.97000*62.04000*61.95000
04/19/2001 09:10:00*61.92000*61.94000*61.94000*61.92000
04/19/2001 09:15:00*61.91000*61.92000*61.92000*61.89000
04/19/2001 09:20:00*61.92000*61.92000*61.92000*61.91000
04/19/2001 09:25:00*61.91000*61.98000*61.98000*61.91000
04/19/2001 09:30:00*61.32000*61.34000*61.37000*61.32000
04/19/2001 09:35:00*61.86000*61.86000*61.86000*61.86000
04/19/2001 09:40:00*61.30000*61.35000*61.35000*61.30000
04/19/2001 09:45:00*61.36000*61.34000*61.38000*61.34000
04/19/2001 09:50:00*61.33000*61.34000*61.34000*61.31000
04/19/2001 09:55:00*61.35000*61.33000*61.35000*61.32000
04/19/2001 10:00:00*61.34000*61.40000*61.40000*61.33000
04/19/2001 10:05:00*61.39000*61.38000*61.42000*61.37000
04/19/2001 10:10:00*61.94000*61.94000*61.94000*61.94000
04/19/2001 10:15:00*61.96000*61.96000*61.96000*61.96000
04/19/2001 10:20:00*61.29000*61.23000*61.31000*61.20000
04/19/2001 10:25:00*61.24000*61.28000*61.31000*61.23000
04/19/2001 10:30:00*61.28000*61.36000*61.37000*61.26000
04/19/2001 10:35:00*61.36000*61.35000*61.36000*61.35000
04/19/2001 10:40:00*61.35000*61.36000*61.37000*61.32000
04/19/2001 10:45:00*61.37000*61.35000*61.38000*61.34000
04/19/2001 10:50:00*61.92000*61.90000*61.92000*61.90000
04/19/2001 10:55:00*61.36000*61.36000*61.41000*61.36000
04/19/2001 11:00:00*61.35000*61.30000*61.35000*61.28000
04/19/2001 11:05:00*61.30000*61.30000*61.32000*61.26000
04/19/2001 11:10:00*61.30000*61.28000*61.31000*61.27000
04/19/2001 11:15:00*61.28000*61.38000*61.38000*61.27000
04/19/2001 11:20:00*61.38000*61.31000*61.38000*61.31000
04/19/2001 11:25:00*61.92000*61.92000*61.92000*61.92000
04/19/2001 11:30:00*61.30000*61.30000*61.30000*61.27000
04/19/2001 11:35:00*61.95000*61.95000*61.95000*61.95000
04/19/2001 11:40:00*61.29000*61.32000*61.33000*61.29000
04/19/2001 11:45:00*61.98000*61.98000*61.98000*61.98000
04/19/2001 11:50:00*61.30000*61.31000*61.33000*61.28000
04/19/2001 11:55:00*61.32000*61.33000*61.35000*61.32000
04/19/2001 12:00:00*62.00000*62.00000*62.00000*62.00000
04/19/2001 12:05:00*62.13000*62.13000*62.13000*62.13000
04/19/2001 12:10:00*62.11000*62.11000*62.11000*62.11000
04/19/2001 12:15:00*62.09000*62.09000*62.09000*62.09000
04/19/2001 12:20:00*62.13000*62.10000*62.13000*62.10000
04/19/2001 12:25:00*62.12000*62.12000*62.12000*62.12000
04/19/2001 12:30:00*62.02000*62.02000*62.02000*62.02000
04/19/2001 12:35:00*62.05000*62.05000*62.05000*62.05000
04/19/2001 12:40:00*61.10000*61.04000*61.10000*61.04000
04/19/2001 12:45:00*62.05000*62.05000*62.05000*62.05000
04/19/2001 12:50:00*62.10000*62.10000*62.10000*62.10000
04/19/2001 12:55:00*62.11000*62.11000*62.11000*62.11000
04/19/2001 13:00:00*62.13000*62.13000*62.13000*62.13000
04/19/2001 13:05:00*62.09000*62.09000*62.09000*62.09000
04/19/2001 13:10:00*62.11000*62.11000*62.11000*62.11000
04/19/2001 13:15:00*61.22000*61.16000*61.22000*61.16000
04/19/2001 13:20:00*61.15000*61.20000*61.20000*61.14000
04/19/2001 13:25:00*61.21000*61.13000*61.22000*61.12000
04/19/2001 13:30:00*62.16000*62.16000*62.16000*62.16000
04/19/2001 13:35:00*61.21000*61.23000*61.24000*61.16000
04/19/2001 13:40:00*61.22000*61.32000*61.32000*61.22000
04/19/2001 13:45:00*62.24000*62.24000*62.24000*62.24000
04/19/2001 13:50:00*62.18000*62.18000*62.18000*62.18000
04/19/2001 13:55:00*61.51000*61.54000*61.55000*61.51000
04/19/2001 14:00:00*62.29000*62.29000*62.29000*62.29000
04/19/2001 14:05:00*62.27000*62.31000*62.31000*62.27000
04/19/2001 14:10:00*61.70000*61.68000*61.73000*61.66000
04/19/2001 14:15:00*61.68000*61.73000*61.73000*61.68000
04/19/2001 14:20:00*62.41000*62.41000*62.41000*62.41000
04/19/2001 14:25:00*62.57000*62.54000*62.57000*62.54000
04/19/2001 14:30:00*62.56000*62.65000*62.65000*62.56000
04/19/2001 14:35:00*62.63000*62.60000*62.63000*62.60000
04/19/2001 14:40:00*61.75000*61.67000*61.76000*61.67000
04/19/2001 14:45:00*61.68000*61.67000*61.69000*61.65000
04/19/2001 14:50:00*61.67000*61.62000*61.67000*61.60000
04/19/2001 14:55:00*62.66000*62.66000*62.66000*62.66000
04/19/2001 15:00:00*61.67000*61.92000*61.94000*61.67000
04/19/2001 15:05:00*61.92000*61.94000*62.01000*61.91000
04/19/2001 15:10:00*61.93000*61.89000*61.93000*61.88000
04/19/2001 15:15:00*61.89000*61.93000*61.93000*61.88000
04/19/2001 15:20:00*61.93000*61.90000*61.93000*61.89000
04/19/2001 15:25:00*61.90000*61.87000*61.92000*61.87000
04/19/2001 15:30:00*61.86000*61.86000*61.88000*61.84000
04/19/2001 15:35:00*61.87000*61.85000*61.88000*61.85000
04/19/2001 15:40:00*62.65000*62.65000*62.65000*62.65000
04/19/2001 15:45:00*61.82000*61.79000*61.88000*61.78000
04/19/2001 15:50:00*61.78000*61.92000*61.92000*61.78000
04/19/2001 15:55:00*62.63000*62.63000*62.63000*62.63000
04/19/2001 16:00:00*61.96000*61.96000*62.01000*61.95000
04/19/2001 16:05:00*62.65000*62.63000*62.65000*62.63000
04/19/2001 16:10:00*62.70000*62.63000*62.70000*62.62000
04/19/2001 16:15:00*62.62000*62.58000*62.62000*62.58000
04/19/2001 16:20:00*62.56000*62.53000*62.56000*62.53000
04/19/2001 16:25:00*62.52000*62.39000*62.52000*62.39000
04/19/2001 16:30:00*62.41000*62.44000*62.44000*62.40000
04/19/2001 16:35:00*62.36000*62.38000*62.38000*62.36000
04/19/2001 16:40:00*62.34000*62.34000*62.38000*62.34000
04/19/2001 16:45:00*62.35000*62.35000*62.35000*62.35000
04/19/2001 16:50:00*62.40000*62.40000*62.40000*62.36000
04/19/2001 16:55:00*62.44000*62.50000*62.50000*62.44000
04/19/2001 17:00:00*62.48000*62.44000*62.51000*62.44000
