01/24/2001 17:05:00*63.96000*63.94000*63.96000*63.92000
01/24/2001 17:10:00*64.03000*64.03000*64.04000*64.03000
01/24/2001 17:15:00*64.10000*64.15000*64.15000*64.10000
01/24/2001 17:20:00*64.13000*64.08000*64.13000*64.08000
01/24/2001 17:25:00*64.09000*64.09000*64.09000*64.09000
01/24/2001 17:30:00*64.03000*64.00000*64.03000*64.00000
01/24/2001 17:35:00*64.01000*64.04000*64.04000*63.98000
01/24/2001 17:40:00*64.08000*64.07000*64.08000*64.07000
01/24/2001 17:45:00*64.17000*64.06000*64.17000*64.00000
01/24/2001 17:50:00*63.97000*64.10000*64.10000*63.97000
01/24/2001 17:55:00*64.04000*64.15000*64.15000*64.04000
01/24/2001 18:00:00*64.37000*64.37000*64.38000*64.36000
01/24/2001 18:05:00*64.10000*64.17000*64.17000*64.10000
01/24/2001 18:10:00*64.15000*64.11000*64.15000*64.11000
01/24/2001 18:15:00*64.15000*64.12000*64.15000*64.12000
01/24/2001 18:20:00*64.09000*64.08000*64.09000*64.08000
01/24/2001 18:25:00*64.12000*64.10000*64.12000*64.10000
01/24/2001 18:30:00*64.09000*64.12000*64.12000*64.09000
01/24/2001 18:35:00*64.09000*64.10000*64.11000*64.09000
01/24/2001 18:40:00*64.19000*64.16000*64.19000*64.16000
01/24/2001 18:45:00*64.14000*64.14000*64.14000*64.12000
01/24/2001 18:50:00*64.19000*64.16000*64.19000*64.16000
01/24/2001 18:55:00*64.17000*64.21000*64.25000*64.17000
01/24/2001 19:00:00*64.22000*64.20000*64.22000*64.20000
01/24/2001 19:05:00*64.18000*64.20000*64.20000*64.18000
01/24/2001 19:10:00*64.23000*64.23000*64.23000*64.23000
01/24/2001 19:15:00*64.20000*64.22000*64.22000*64.18000
01/24/2001 19:20:00*64.21000*64.21000*64.21000*64.21000
01/24/2001 19:25:00*64.15000*64.16000*64.18000*64.14000
01/24/2001 19:30:00*64.12000*64.14000*64.14000*64.12000
01/24/2001 19:35:00*64.09000*64.12000*64.16000*64.09000
01/24/2001 19:40:00*64.13000*64.15000*64.15000*64.13000
01/24/2001 19:45:00*64.11000*64.07000*64.11000*64.06000
01/24/2001 19:50:00*64.08000*64.07000*64.08000*64.07000
01/24/2001 19:55:00*64.02000*64.08000*64.08000*64.02000
01/24/2001 20:00:00*64.09000*64.09000*64.09000*64.09000
01/24/2001 20:05:00*64.07000*63.98000*64.07000*63.98000
01/24/2001 20:10:00*63.91000*63.91000*63.91000*63.91000
01/24/2001 20:15:00*63.85000*64.03000*64.03000*63.85000
01/24/2001 20:20:00*63.96000*63.91000*63.96000*63.91000
01/24/2001 20:25:00*63.95000*63.89000*63.95000*63.89000
01/24/2001 20:30:00*63.87000*63.87000*63.87000*63.87000
01/24/2001 20:35:00*63.90000*63.91000*63.91000*63.88000
01/24/2001 20:40:00*63.92000*63.90000*63.92000*63.90000
01/24/2001 20:45:00*63.89000*63.91000*63.91000*63.89000
01/24/2001 20:50:00*63.89000*63.90000*63.90000*63.89000
01/24/2001 20:55:00*63.89000*63.92000*63.95000*63.89000
01/24/2001 21:00:00*63.91000*63.92000*63.92000*63.91000
01/24/2001 21:05:00*63.90000*63.90000*63.90000*63.90000
01/24/2001 21:10:00*63.91000*63.90000*63.91000*63.90000
01/24/2001 21:15:00*63.92000*63.92000*63.92000*63.92000
01/24/2001 21:20:00*63.93000*63.95000*63.95000*63.93000
01/24/2001 21:25:00*64.05000*63.95000*64.05000*63.95000
01/24/2001 21:30:00*64.02000*64.04000*64.04000*64.02000
01/24/2001 21:35:00*64.02000*64.04000*64.06000*64.02000
01/24/2001 21:40:00*64.08000*64.05000*64.08000*64.05000
01/24/2001 21:45:00*64.08000*64.06000*64.08000*64.06000
01/24/2001 21:50:00*64.09000*64.11000*64.11000*64.09000
01/24/2001 21:55:00*64.09000*64.06000*64.09000*64.06000
01/24/2001 22:00:00*64.05000*64.06000*64.06000*64.05000
01/24/2001 22:05:00*64.11000*64.11000*64.11000*64.11000
01/24/2001 22:10:00*64.09000*64.11000*64.11000*64.09000
01/24/2001 22:15:00*64.13000*64.08000*64.13000*64.08000
01/24/2001 22:20:00*64.10000*64.12000*64.12000*64.10000
01/24/2001 22:25:00*64.10000*64.10000*64.14000*64.10000
01/24/2001 22:30:00*63.94000*63.93000*63.94000*63.93000
01/24/2001 22:35:00*64.09000*64.09000*64.12000*64.09000
01/24/2001 22:40:00*64.11000*64.07000*64.11000*64.07000
01/24/2001 22:45:00*64.08000*64.05000*64.08000*64.05000
01/24/2001 22:50:00*64.02000*64.04000*64.05000*64.02000
01/24/2001 22:55:00*64.03000*64.03000*64.03000*64.03000
01/24/2001 23:00:00*64.09000*64.08000*64.09000*64.03000
01/24/2001 23:05:00*64.07000*64.07000*64.07000*64.07000
01/24/2001 23:10:00*64.08000*64.06000*64.09000*64.06000
01/24/2001 23:15:00*64.09000*64.03000*64.09000*64.03000
01/24/2001 23:20:00*64.05000*64.06000*64.08000*64.05000
01/24/2001 23:25:00*64.04000*64.12000*64.12000*64.04000
01/24/2001 23:30:00*64.10000*64.13000*64.13000*64.10000
01/24/2001 23:35:00*63.99000*64.02000*64.02000*63.99000
01/24/2001 23:40:00*64.14000*64.22000*64.22000*64.14000
01/24/2001 23:45:00*64.24000*64.26000*64.26000*64.24000
01/24/2001 23:50:00*64.23000*64.22000*64.23000*64.22000
01/24/2001 23:55:00*64.18000*64.18000*64.18000*64.18000
01/25/2001 00:00:00*64.12000*64.17000*64.17000*64.12000
01/25/2001 00:05:00*64.15000*64.14000*64.15000*64.14000
01/25/2001 00:10:00*64.11000*64.11000*64.13000*64.11000
01/25/2001 00:15:00*64.15000*64.16000*64.16000*64.15000
01/25/2001 00:20:00*64.17000*64.19000*64.19000*64.17000
01/25/2001 00:25:00*64.16000*64.16000*64.16000*64.15000
01/25/2001 00:30:00*64.08000*64.10000*64.10000*64.08000
01/25/2001 00:35:00*64.05000*64.07000*64.09000*64.05000
01/25/2001 00:40:00*64.00000*64.01000*64.01000*64.00000
01/25/2001 00:45:00*63.97000*63.98000*63.98000*63.85000
01/25/2001 00:50:00*63.96000*63.93000*63.96000*63.92000
01/25/2001 00:55:00*63.92000*63.93000*63.94000*63.92000
01/25/2001 01:00:00*63.95000*63.88000*63.95000*63.88000
01/25/2001 01:05:00*63.89000*63.95000*63.95000*63.89000
01/25/2001 01:10:00*63.96000*63.86000*63.96000*63.86000
01/25/2001 01:15:00*63.80000*63.93000*63.93000*63.80000
01/25/2001 01:20:00*63.95000*63.97000*63.97000*63.95000
01/25/2001 01:25:00*63.96000*64.02000*64.02000*63.96000
01/25/2001 01:30:00*64.03000*64.06000*64.06000*64.03000
01/25/2001 01:35:00*64.03000*64.04000*64.04000*64.03000
01/25/2001 01:40:00*64.08000*64.10000*64.10000*64.08000
01/25/2001 01:45:00*64.12000*64.18000*64.22000*64.12000
01/25/2001 01:50:00*64.22000*64.21000*64.22000*64.06000
01/25/2001 01:55:00*64.24000*64.27000*64.27000*64.24000
01/25/2001 02:00:00*64.24000*64.26000*64.26000*64.24000
01/25/2001 02:05:00*64.24000*64.33000*64.33000*64.24000
01/25/2001 02:10:00*64.25000*64.25000*64.25000*64.25000
01/25/2001 02:15:00*64.35000*64.28000*64.35000*64.28000
01/25/2001 02:20:00*64.30000*64.31000*64.31000*64.30000
01/25/2001 02:25:00*64.24000*64.17000*64.24000*64.17000
01/25/2001 02:30:00*64.15000*64.14000*64.15000*64.14000
01/25/2001 02:35:00*64.22000*64.22000*64.22000*64.15000
01/25/2001 02:40:00*64.20000*64.19000*64.20000*64.19000
01/25/2001 02:45:00*64.15000*64.14000*64.15000*64.14000
01/25/2001 02:50:00*64.15000*64.07000*64.15000*64.05000
01/25/2001 02:55:00*63.99000*64.00000*64.03000*63.99000
01/25/2001 03:00:00*64.01000*64.01000*64.01000*64.01000
01/25/2001 03:05:00*64.09000*64.11000*64.16000*64.09000
01/25/2001 03:10:00*64.21000*64.14000*64.21000*64.07000
01/25/2001 03:15:00*64.19000*64.13000*64.19000*64.12000
01/25/2001 03:20:00*64.09000*64.11000*64.11000*64.09000
01/25/2001 03:25:00*64.10000*64.22000*64.22000*64.10000
01/25/2001 03:30:00*64.19000*64.19000*64.19000*64.19000
01/25/2001 03:35:00*64.23000*64.20000*64.23000*64.20000
01/25/2001 03:40:00*64.16000*64.17000*64.18000*64.16000
01/25/2001 03:45:00*64.18000*64.17000*64.18000*64.17000
01/25/2001 03:50:00*64.09000*64.11000*64.11000*64.09000
01/25/2001 03:55:00*64.10000*64.08000*64.10000*64.07000
01/25/2001 04:00:00*64.07000*64.12000*64.12000*64.06000
01/25/2001 04:05:00*64.08000*64.05000*64.08000*64.05000
01/25/2001 04:10:00*64.06000*64.08000*64.08000*64.06000
01/25/2001 04:15:00*64.09000*64.12000*64.12000*64.09000
01/25/2001 04:20:00*64.09000*64.11000*64.11000*64.09000
01/25/2001 04:25:00*64.17000*64.27000*64.27000*64.08000
01/25/2001 04:30:00*64.20000*64.13000*64.20000*64.13000
01/25/2001 04:35:00*64.11000*64.11000*64.11000*64.10000
01/25/2001 04:40:00*64.10000*64.12000*64.12000*64.10000
01/25/2001 04:45:00*64.11000*64.08000*64.11000*64.05000
01/25/2001 04:50:00*63.99000*63.98000*63.99000*63.98000
01/25/2001 04:55:00*64.06000*64.08000*64.08000*64.05000
01/25/2001 05:00:00*64.07000*64.09000*64.09000*64.07000
01/25/2001 05:05:00*64.04000*64.01000*64.05000*64.01000
01/25/2001 05:10:00*64.03000*64.04000*64.04000*64.03000
01/25/2001 05:15:00*64.02000*63.95000*64.02000*63.95000
01/25/2001 05:20:00*63.99000*64.01000*64.01000*63.99000
01/25/2001 05:25:00*63.94000*64.03000*64.03000*63.94000
01/25/2001 05:30:00*63.97000*63.92000*63.97000*63.92000
01/25/2001 05:35:00*63.95000*63.84000*63.95000*63.84000
01/25/2001 05:40:00*63.87000*63.80000*63.87000*63.80000
01/25/2001 05:45:00*63.83000*63.78000*63.83000*63.78000
01/25/2001 05:50:00*63.77000*63.77000*63.77000*63.77000
01/25/2001 05:55:00*63.72000*63.75000*63.80000*63.72000
01/25/2001 06:00:00*63.80000*63.81000*63.81000*63.80000
01/25/2001 06:05:00*63.76000*63.74000*63.78000*63.74000
01/25/2001 06:10:00*63.67000*63.73000*63.73000*63.67000
01/25/2001 06:15:00*63.81000*63.71000*63.81000*63.67000
01/25/2001 06:20:00*63.74000*63.74000*63.74000*63.74000
01/25/2001 06:25:00*63.72000*63.73000*63.80000*63.72000
01/25/2001 06:30:00*63.82000*63.77000*63.82000*63.77000
01/25/2001 06:35:00*63.72000*63.70000*63.74000*63.63000
01/25/2001 06:40:00*63.64000*63.64000*63.64000*63.64000
01/25/2001 06:45:00*63.70000*63.70000*63.75000*63.70000
01/25/2001 06:50:00*63.72000*63.68000*63.72000*63.68000
01/25/2001 06:55:00*63.70000*63.68000*63.70000*63.63000
01/25/2001 07:00:00*63.76000*63.69000*63.76000*63.69000
01/25/2001 07:05:00*63.67000*63.68000*63.74000*63.67000
01/25/2001 07:10:00*63.64000*63.65000*63.65000*63.64000
01/25/2001 07:15:00*63.65000*63.63000*63.65000*63.63000
01/25/2001 07:20:00*63.56000*63.53000*63.56000*63.53000
01/25/2001 07:25:00*63.58000*63.61000*63.61000*63.58000
01/25/2001 07:30:00*63.63000*63.65000*63.65000*63.63000
01/25/2001 07:35:00*63.63000*63.65000*63.65000*63.62000
01/25/2001 07:40:00*63.66000*63.65000*63.66000*63.65000
01/25/2001 07:45:00*63.67000*63.68000*63.68000*63.65000
01/25/2001 07:50:00*63.66000*63.68000*63.68000*63.66000
01/25/2001 07:55:00*63.69000*63.70000*63.72000*63.69000
01/25/2001 08:00:00*63.65000*63.64000*63.65000*63.64000
01/25/2001 08:05:00*63.65000*63.68000*63.70000*63.63000
01/25/2001 08:10:00*63.70000*63.69000*63.70000*63.66000
01/25/2001 08:15:00*63.70000*63.75000*63.75000*63.70000
01/25/2001 08:20:00*63.71000*63.77000*63.77000*63.68000
01/25/2001 08:25:00*63.69000*63.73000*63.73000*63.69000
01/25/2001 08:30:00*63.64000*63.65000*63.66000*63.64000
01/25/2001 08:35:00*63.60000*63.58000*63.72000*63.58000
01/25/2001 08:40:00*63.59000*63.63000*63.67000*63.57000
01/25/2001 08:45:00*63.49000*63.54000*63.55000*63.49000
01/25/2001 08:50:00*63.55000*63.54000*63.63000*63.54000
01/25/2001 08:55:00*63.47000*63.33000*63.47000*63.33000
01/25/2001 09:00:00*63.36000*63.27000*63.47000*63.27000
01/25/2001 09:05:00*63.29000*63.25000*63.29000*63.21000
01/25/2001 09:10:00*63.31000*63.22000*63.31000*63.22000
01/25/2001 09:15:00*63.25000*63.19000*63.33000*63.19000
01/25/2001 09:20:00*63.27000*63.19000*63.27000*63.19000
01/25/2001 09:25:00*63.31000*63.35000*63.35000*63.31000
01/25/2001 09:30:00*63.41000*63.47000*63.47000*63.41000
01/25/2001 09:35:00*64.18000*64.18000*64.19000*64.17000
01/25/2001 09:40:00*64.18000*64.14000*64.18000*64.14000
01/25/2001 09:45:00*64.15000*64.14000*64.16000*64.14000
01/25/2001 09:50:00*63.62000*63.62000*63.62000*63.62000
01/25/2001 09:55:00*64.05000*64.07000*64.07000*64.04000
01/25/2001 10:00:00*63.63000*63.63000*63.63000*63.63000
01/25/2001 10:05:00*63.56000*63.56000*63.56000*63.56000
01/25/2001 10:10:00*63.62000*63.65000*63.65000*63.59000
01/25/2001 10:15:00*64.04000*64.10000*64.10000*64.04000
01/25/2001 10:20:00*64.10000*64.09000*64.12000*64.06000
01/25/2001 10:25:00*63.62000*63.62000*63.62000*63.62000
01/25/2001 10:30:00*64.15000*64.16000*64.18000*64.13000
01/25/2001 10:35:00*63.50000*63.49000*63.50000*63.49000
01/25/2001 10:40:00*63.43000*63.41000*63.43000*63.41000
01/25/2001 10:45:00*64.05000*64.00000*64.06000*64.00000
01/25/2001 10:50:00*63.42000*63.42000*63.42000*63.42000
01/25/2001 10:55:00*63.38000*63.38000*63.38000*63.38000
01/25/2001 11:00:00*63.53000*63.43000*63.53000*63.43000
01/25/2001 11:05:00*63.60000*63.55000*63.60000*63.55000
01/25/2001 11:10:00*63.52000*63.52000*63.52000*63.52000
01/25/2001 11:15:00*63.54000*63.54000*63.54000*63.54000
01/25/2001 11:20:00*63.47000*63.57000*63.57000*63.47000
01/25/2001 11:25:00*63.60000*63.66000*63.66000*63.57000
01/25/2001 11:30:00*63.65000*63.65000*63.65000*63.65000
01/25/2001 11:35:00*63.88000*63.84000*63.91000*63.82000
01/25/2001 11:40:00*63.67000*63.70000*63.70000*63.67000
01/25/2001 11:45:00*63.69000*63.69000*63.69000*63.69000
01/25/2001 11:50:00*63.74000*63.77000*63.77000*63.73000
01/25/2001 11:55:00*63.68000*63.76000*63.76000*63.68000
01/25/2001 12:00:00*63.66000*63.80000*63.80000*63.66000
01/25/2001 12:05:00*63.79000*63.75000*63.79000*63.75000
01/25/2001 12:10:00*63.81000*63.81000*63.81000*63.81000
01/25/2001 12:15:00*63.73000*63.84000*63.84000*63.73000
01/25/2001 12:20:00*63.75000*63.73000*63.75000*63.73000
01/25/2001 12:25:00*63.74000*63.77000*63.77000*63.74000
01/25/2001 12:30:00*63.68000*63.83000*63.83000*63.68000
01/25/2001 12:35:00*63.79000*63.70000*63.79000*63.70000
01/25/2001 12:40:00*63.66000*63.64000*63.66000*63.59000
01/25/2001 12:45:00*63.64000*63.70000*63.71000*63.64000
01/25/2001 12:50:00*63.64000*63.68000*63.68000*63.62000
01/25/2001 12:55:00*63.64000*63.65000*63.65000*63.64000
01/25/2001 13:00:00*63.62000*63.64000*63.69000*63.57000
01/25/2001 13:05:00*63.58000*63.58000*63.58000*63.58000
01/25/2001 13:10:00*63.65000*63.64000*63.65000*63.61000
01/25/2001 13:15:00*63.71000*63.66000*63.71000*63.66000
01/25/2001 13:20:00*63.58000*63.52000*63.62000*63.52000
01/25/2001 13:25:00*63.65000*63.65000*63.65000*63.65000
01/25/2001 13:30:00*63.55000*63.65000*63.65000*63.55000
01/25/2001 13:35:00*63.58000*63.65000*63.66000*63.58000
01/25/2001 13:40:00*63.73000*63.73000*63.73000*63.73000
01/25/2001 13:45:00*63.64000*63.68000*63.68000*63.64000
01/25/2001 13:50:00*63.70000*63.70000*63.70000*63.70000
01/25/2001 13:55:00*63.60000*63.65000*63.65000*63.60000
01/25/2001 14:00:00*63.64000*63.60000*63.64000*63.58000
01/25/2001 14:05:00*63.62000*63.64000*63.64000*63.61000
01/25/2001 14:10:00*63.59000*63.60000*63.70000*63.59000
01/25/2001 14:15:00*63.64000*63.63000*63.64000*63.63000
01/25/2001 14:20:00*63.64000*63.57000*63.70000*63.57000
01/25/2001 14:25:00*63.67000*63.67000*63.67000*63.67000
01/25/2001 14:30:00*63.55000*63.56000*63.56000*63.55000
01/25/2001 14:35:00*63.62000*63.62000*63.62000*63.62000
01/25/2001 14:40:00*63.63000*63.65000*63.65000*63.63000
01/25/2001 14:45:00*63.68000*63.63000*63.68000*63.63000
01/25/2001 14:50:00*63.63000*63.63000*63.63000*63.63000
01/25/2001 14:55:00*63.63000*63.63000*63.63000*63.63000
01/25/2001 15:00:00*63.54000*63.54000*63.54000*63.54000
01/25/2001 15:05:00*63.54000*63.54000*63.54000*63.54000
01/25/2001 15:10:00*63.62000*63.62000*63.62000*63.62000
01/25/2001 15:15:00*63.59000*63.70000*63.70000*63.59000
01/25/2001 15:20:00*63.22000*63.26000*63.28000*63.22000
01/25/2001 15:25:00*63.67000*63.77000*63.77000*63.67000
01/25/2001 15:30:00*63.78000*63.78000*63.78000*63.78000
01/25/2001 15:35:00*63.76000*63.76000*63.76000*63.76000
01/25/2001 15:40:00*63.47000*63.42000*63.51000*63.42000
01/25/2001 15:45:00*63.69000*63.68000*63.69000*63.68000
01/25/2001 15:50:00*63.46000*63.55000*63.56000*63.46000
01/25/2001 15:55:00*63.80000*63.80000*63.80000*63.80000
01/25/2001 16:00:00*63.72000*63.72000*63.72000*63.72000
