12/31/2000 17:05:00*63.94000*63.94000*63.94000*63.94000
12/31/2000 17:15:00*63.91000*63.91000*63.91000*63.91000
12/31/2000 17:40:00*63.94000*63.94000*63.94000*63.94000
12/31/2000 18:05:00*63.93000*63.93000*63.93000*63.93000
12/31/2000 18:10:00*63.94000*63.94000*63.94000*63.94000
12/31/2000 21:15:00*63.91000*63.91000*63.91000*63.91000
12/31/2000 21:40:00*63.94000*63.94000*63.94000*63.94000
01/01/2001 01:10:00*63.91000*63.91000*63.91000*63.91000
01/01/2001 01:40:00*63.94000*63.94000*63.94000*63.94000
01/01/2001 01:50:00*63.93000*63.93000*63.93000*63.93000
01/01/2001 02:05:00*63.99000*64.01000*64.01000*63.99000
01/01/2001 02:10:00*63.94000*63.94000*63.94000*63.94000
01/01/2001 05:10:00*63.91000*63.94000*63.94000*63.91000
01/01/2001 08:50:00*64.00000*64.00000*64.00000*64.00000
01/01/2001 09:10:00*63.94000*63.94000*63.94000*63.94000
01/01/2001 12:20:00*64.02000*64.02000*64.02000*64.02000
01/01/2001 12:25:00*64.04000*64.04000*64.04000*64.04000
01/01/2001 12:40:00*63.94000*63.94000*63.94000*63.94000
01/01/2001 12:45:00*64.02000*64.02000*64.02000*64.02000
01/01/2001 12:50:00*64.11000*64.11000*64.11000*64.11000
01/01/2001 13:00:00*64.10000*64.07000*64.10000*64.07000
01/01/2001 13:05:00*64.08000*64.06000*64.08000*64.06000
01/01/2001 13:10:00*64.05000*64.00000*64.05000*64.00000
01/01/2001 13:15:00*64.02000*64.02000*64.02000*64.02000
01/01/2001 13:20:00*64.08000*64.08000*64.08000*64.08000
01/01/2001 13:25:00*64.13000*64.13000*64.13000*64.13000
01/01/2001 13:30:00*63.93000*63.93000*63.93000*63.93000
01/01/2001 13:35:00*63.95000*63.94000*63.95000*63.94000
01/01/2001 13:40:00*63.90000*63.94000*63.94000*63.89000
01/01/2001 13:50:00*63.90000*63.90000*63.90000*63.90000
01/01/2001 13:55:00*63.91000*63.91000*63.91000*63.91000
01/01/2001 14:00:00*63.90000*63.90000*63.90000*63.90000
01/01/2001 14:05:00*63.95000*63.92000*63.95000*63.92000
01/01/2001 14:10:00*63.91000*63.95000*63.95000*63.91000
01/01/2001 14:15:00*63.94000*63.93000*63.94000*63.93000
01/01/2001 14:20:00*63.91000*63.99000*63.99000*63.91000
01/01/2001 14:25:00*63.98000*63.98000*63.98000*63.98000
01/01/2001 14:30:00*63.99000*63.99000*63.99000*63.99000
01/01/2001 14:40:00*63.94000*63.94000*63.94000*63.94000
01/01/2001 14:45:00*63.89000*63.89000*63.89000*63.89000
01/01/2001 14:50:00*63.86000*63.90000*63.90000*63.86000
01/01/2001 14:55:00*63.88000*63.88000*63.88000*63.88000
01/01/2001 15:00:00*63.89000*63.88000*63.89000*63.88000
01/01/2001 15:05:00*63.92000*63.89000*63.92000*63.89000
01/01/2001 15:10:00*63.88000*63.93000*63.93000*63.88000
01/01/2001 15:15:00*63.91000*63.91000*63.91000*63.91000
01/01/2001 15:20:00*63.92000*63.92000*63.92000*63.92000
01/01/2001 15:25:00*63.93000*63.93000*63.93000*63.93000
01/01/2001 15:30:00*63.91000*63.91000*63.91000*63.91000
