12/24/2000 17:10:00*62.85000*62.85000*62.85000*62.85000
12/24/2000 17:15:00*62.80000*62.83000*62.83000*62.80000
12/24/2000 17:25:00*62.84000*62.84000*62.84000*62.84000
12/24/2000 17:30:00*62.85000*62.85000*62.85000*62.85000
12/24/2000 17:40:00*62.84000*62.85000*62.85000*62.84000
12/24/2000 17:45:00*62.84000*62.84000*62.84000*62.84000
12/24/2000 17:50:00*62.74000*62.74000*62.74000*62.74000
12/24/2000 17:55:00*62.73000*62.76000*62.76000*62.73000
12/24/2000 18:05:00*62.75000*62.76000*62.77000*62.75000
12/24/2000 18:10:00*62.85000*62.85000*62.85000*62.85000
12/24/2000 18:15:00*62.74000*62.72000*62.75000*62.72000
12/24/2000 18:20:00*62.71000*62.71000*62.71000*62.71000
12/24/2000 18:25:00*62.77000*62.73000*62.77000*62.73000
12/24/2000 18:40:00*62.72000*62.89000*62.89000*62.72000
12/24/2000 18:45:00*62.88000*62.89000*62.89000*62.88000
12/24/2000 18:50:00*62.88000*62.85000*62.88000*62.85000
12/24/2000 18:55:00*62.84000*62.88000*62.88000*62.84000
12/24/2000 19:00:00*62.92000*62.92000*62.92000*62.92000
12/24/2000 19:05:00*62.94000*62.92000*62.94000*62.89000
12/24/2000 19:10:00*62.74000*62.68000*62.74000*62.68000
12/24/2000 19:15:00*62.74000*62.73000*62.79000*62.73000
12/24/2000 19:20:00*62.67000*62.66000*62.67000*62.66000
12/24/2000 19:25:00*62.68000*62.69000*62.71000*62.68000
12/24/2000 19:30:00*62.68000*62.68000*62.68000*62.68000
12/24/2000 19:35:00*62.69000*62.69000*62.69000*62.69000
12/24/2000 19:40:00*62.68000*62.66000*62.68000*62.66000
12/24/2000 19:45:00*62.68000*62.68000*62.75000*62.68000
12/24/2000 19:50:00*62.69000*62.67000*62.69000*62.67000
12/24/2000 19:55:00*62.68000*62.68000*62.68000*62.68000
12/24/2000 20:00:00*62.83000*62.65000*62.83000*62.65000
12/24/2000 20:05:00*62.67000*62.67000*62.67000*62.67000
12/24/2000 20:10:00*62.68000*62.74000*62.74000*62.68000
12/24/2000 20:15:00*62.67000*62.67000*62.67000*62.67000
12/24/2000 20:20:00*62.82000*62.82000*62.82000*62.82000
12/24/2000 20:25:00*62.83000*62.84000*62.84000*62.82000
12/24/2000 20:30:00*62.82000*62.82000*62.82000*62.82000
12/24/2000 20:35:00*62.81000*62.82000*62.82000*62.81000
12/24/2000 20:40:00*62.76000*62.84000*62.84000*62.76000
12/24/2000 20:45:00*62.82000*62.83000*62.83000*62.82000
12/24/2000 20:55:00*62.80000*62.80000*62.80000*62.80000
12/24/2000 21:00:00*62.79000*62.79000*62.79000*62.79000
12/24/2000 21:05:00*62.78000*62.78000*62.78000*62.78000
12/24/2000 21:15:00*62.79000*62.81000*62.81000*62.76000
12/24/2000 21:20:00*62.78000*62.78000*62.78000*62.78000
12/24/2000 21:25:00*62.77000*62.78000*62.78000*62.77000
12/24/2000 21:45:00*62.77000*62.79000*62.79000*62.77000
12/24/2000 21:50:00*62.78000*62.78000*62.78000*62.78000
12/24/2000 21:55:00*62.79000*62.79000*62.79000*62.79000
12/24/2000 22:00:00*62.78000*62.80000*62.80000*62.78000
12/24/2000 22:05:00*62.77000*62.79000*62.79000*62.77000
12/24/2000 22:10:00*62.77000*62.79000*62.79000*62.77000
12/24/2000 22:15:00*62.80000*62.80000*62.80000*62.80000
12/24/2000 22:20:00*62.79000*62.84000*62.84000*62.79000
12/24/2000 22:25:00*62.81000*62.79000*62.81000*62.79000
12/24/2000 22:30:00*62.81000*62.81000*62.81000*62.81000
12/24/2000 22:35:00*62.79000*62.79000*62.79000*62.79000
12/24/2000 22:40:00*62.81000*62.79000*62.81000*62.79000
12/24/2000 22:45:00*62.81000*62.80000*62.81000*62.80000
12/24/2000 22:50:00*62.82000*62.82000*62.82000*62.82000
12/24/2000 22:55:00*62.81000*62.81000*62.81000*62.81000
12/24/2000 23:00:00*62.82000*62.82000*62.82000*62.82000
12/24/2000 23:05:00*62.79000*62.81000*62.81000*62.78000
12/24/2000 23:10:00*62.83000*62.83000*62.83000*62.83000
12/24/2000 23:15:00*62.81000*62.83000*62.83000*62.81000
12/24/2000 23:25:00*62.85000*62.90000*62.90000*62.85000
12/24/2000 23:30:00*62.85000*62.83000*62.85000*62.83000
12/24/2000 23:35:00*62.85000*62.85000*62.85000*62.85000
12/24/2000 23:40:00*62.83000*62.83000*62.83000*62.83000
12/24/2000 23:45:00*62.84000*62.84000*62.84000*62.82000
12/24/2000 23:50:00*62.85000*62.85000*62.85000*62.85000
12/24/2000 23:55:00*62.87000*62.83000*62.87000*62.83000
12/25/2000 00:10:00*62.82000*62.83000*62.83000*62.82000
12/25/2000 00:15:00*62.82000*62.83000*62.83000*62.82000
12/25/2000 00:20:00*62.86000*62.86000*62.86000*62.86000
12/25/2000 00:30:00*62.85000*62.94000*62.94000*62.85000
12/25/2000 00:35:00*62.86000*62.86000*62.86000*62.86000
12/25/2000 00:40:00*62.85000*62.88000*62.88000*62.85000
12/25/2000 00:45:00*62.84000*62.87000*63.00000*62.84000
12/25/2000 00:50:00*62.88000*62.87000*62.88000*62.87000
12/25/2000 00:55:00*62.88000*62.88000*62.88000*62.88000
12/25/2000 01:00:00*62.85000*62.96000*62.96000*62.85000
12/25/2000 01:05:00*62.87000*62.88000*62.88000*62.87000
12/25/2000 01:10:00*62.87000*62.88000*62.88000*62.87000
12/25/2000 01:15:00*62.87000*62.87000*62.87000*62.87000
12/25/2000 01:20:00*62.88000*62.88000*62.88000*62.88000
12/25/2000 01:25:00*62.85000*62.90000*62.90000*62.85000
12/25/2000 01:30:00*62.88000*62.88000*62.88000*62.88000
12/25/2000 01:35:00*62.89000*62.86000*62.89000*62.86000
12/25/2000 01:40:00*62.83000*62.89000*62.89000*62.83000
12/25/2000 01:45:00*62.85000*62.91000*62.91000*62.85000
12/25/2000 01:50:00*62.88000*62.86000*62.88000*62.86000
12/25/2000 01:55:00*62.88000*62.92000*62.92000*62.88000
12/25/2000 02:00:00*62.90000*62.89000*62.90000*62.89000
12/25/2000 02:05:00*62.90000*62.89000*62.90000*62.88000
12/25/2000 02:10:00*62.88000*62.89000*62.89000*62.88000
12/25/2000 02:15:00*62.90000*62.88000*62.90000*62.88000
12/25/2000 02:20:00*62.89000*62.89000*62.89000*62.89000
12/25/2000 02:25:00*62.90000*62.90000*62.91000*62.90000
12/25/2000 02:30:00*62.89000*62.89000*62.89000*62.89000
12/25/2000 02:35:00*62.94000*62.89000*62.94000*62.89000
12/25/2000 02:40:00*62.98000*63.04000*63.04000*62.98000
12/25/2000 02:45:00*62.89000*62.90000*62.92000*62.89000
12/25/2000 02:50:00*62.89000*62.98000*62.98000*62.89000
12/25/2000 02:55:00*63.00000*62.87000*63.00000*62.87000
12/25/2000 03:00:00*62.85000*62.86000*62.86000*62.85000
12/25/2000 03:05:00*62.92000*63.04000*63.04000*62.92000
12/25/2000 03:10:00*63.01000*63.03000*63.03000*63.01000
12/25/2000 03:15:00*62.90000*62.89000*62.90000*62.89000
12/25/2000 03:20:00*62.90000*62.88000*62.90000*62.88000
12/25/2000 03:25:00*62.90000*62.89000*62.90000*62.88000
12/25/2000 03:30:00*62.88000*62.88000*62.88000*62.88000
12/25/2000 03:40:00*62.89000*62.89000*62.89000*62.89000
12/25/2000 03:45:00*62.86000*62.86000*63.06000*62.86000
12/25/2000 03:50:00*62.88000*62.86000*62.88000*62.86000
12/25/2000 03:55:00*62.87000*62.88000*62.90000*62.87000
12/25/2000 04:00:00*62.93000*62.93000*62.93000*62.93000
12/25/2000 04:05:00*62.89000*62.91000*62.91000*62.88000
12/25/2000 04:10:00*62.90000*62.90000*62.90000*62.90000
12/25/2000 04:15:00*62.91000*62.91000*62.91000*62.91000
12/25/2000 04:20:00*62.88000*62.91000*62.91000*62.88000
12/25/2000 04:25:00*62.90000*62.87000*62.90000*62.87000
12/25/2000 04:30:00*62.90000*62.90000*62.90000*62.90000
12/25/2000 04:35:00*62.83000*62.83000*62.83000*62.83000
12/25/2000 04:40:00*62.85000*62.86000*62.86000*62.85000
12/25/2000 04:45:00*62.84000*62.86000*62.86000*62.84000
12/25/2000 04:55:00*62.88000*62.87000*62.88000*62.87000
12/25/2000 05:00:00*62.90000*62.86000*62.90000*62.86000
12/25/2000 05:05:00*62.88000*62.79000*62.89000*62.79000
12/25/2000 05:10:00*62.88000*62.89000*62.89000*62.88000
12/25/2000 05:15:00*62.88000*62.88000*62.88000*62.88000
12/25/2000 05:20:00*62.89000*62.82000*62.89000*62.82000
12/25/2000 05:25:00*62.83000*62.87000*62.87000*62.83000
12/25/2000 06:15:00*62.89000*62.89000*62.89000*62.89000
12/25/2000 06:25:00*62.87000*62.87000*62.87000*62.87000
12/25/2000 06:35:00*62.84000*62.83000*62.84000*62.83000
12/25/2000 06:45:00*62.88000*62.88000*62.88000*62.88000
12/25/2000 06:50:00*62.89000*62.89000*62.89000*62.89000
12/25/2000 06:55:00*62.88000*62.87000*62.88000*62.87000
12/25/2000 07:55:00*62.86000*62.87000*62.87000*62.78000
12/25/2000 08:00:00*62.83000*62.83000*62.83000*62.83000
12/25/2000 08:15:00*62.82000*62.82000*62.82000*62.82000
12/25/2000 08:20:00*62.83000*62.83000*62.83000*62.83000
12/25/2000 08:25:00*62.87000*62.87000*62.87000*62.87000
12/25/2000 08:30:00*62.88000*62.88000*62.88000*62.88000
12/25/2000 08:35:00*62.87000*62.88000*62.88000*62.87000
12/25/2000 08:40:00*62.87000*62.87000*62.87000*62.87000
12/25/2000 09:05:00*62.86000*62.86000*62.86000*62.86000
12/25/2000 09:25:00*62.87000*62.87000*62.87000*62.87000
12/25/2000 10:40:00*62.69000*62.69000*62.69000*62.69000
12/25/2000 10:55:00*62.87000*62.87000*62.87000*62.87000
12/25/2000 11:35:00*62.83000*62.83000*62.83000*62.83000
12/25/2000 11:40:00*62.87000*62.87000*62.87000*62.87000
12/25/2000 14:35:00*62.69000*62.69000*62.69000*62.69000
12/25/2000 14:40:00*62.87000*62.87000*62.87000*62.87000
12/25/2000 15:15:00*62.76000*62.76000*62.76000*62.76000
12/25/2000 15:40:00*62.87000*62.87000*62.87000*62.87000
