12/12/2000 17:05:00*60.28000*60.43000*60.43000*60.28000
12/12/2000 17:10:00*60.40000*60.38000*60.42000*60.38000
12/12/2000 17:15:00*60.40000*60.39000*60.40000*60.39000
12/12/2000 17:20:00*60.40000*60.44000*60.44000*60.40000
12/12/2000 17:25:00*60.39000*60.37000*60.39000*60.37000
12/12/2000 17:30:00*60.38000*60.38000*60.38000*60.38000
12/12/2000 17:35:00*60.36000*60.36000*60.36000*60.36000
12/12/2000 17:40:00*60.39000*60.37000*60.39000*60.37000
12/12/2000 17:45:00*60.38000*60.40000*60.46000*60.38000
12/12/2000 17:50:00*60.41000*60.39000*60.41000*60.39000
12/12/2000 17:55:00*60.46000*60.45000*60.46000*60.44000
12/12/2000 18:05:00*60.45000*60.45000*60.45000*60.45000
12/12/2000 18:10:00*60.42000*60.42000*60.42000*60.42000
12/12/2000 18:15:00*60.38000*60.41000*60.41000*60.38000
12/12/2000 18:20:00*60.42000*60.42000*60.42000*60.42000
12/12/2000 18:25:00*60.38000*60.38000*60.38000*60.38000
12/12/2000 18:30:00*60.42000*60.40000*60.42000*60.40000
12/12/2000 18:35:00*60.42000*60.42000*60.44000*60.40000
12/12/2000 18:40:00*60.46000*60.46000*60.46000*60.46000
12/12/2000 18:45:00*60.39000*60.43000*60.46000*60.39000
12/12/2000 18:50:00*60.46000*60.46000*60.46000*60.46000
12/12/2000 18:55:00*60.47000*60.42000*60.47000*60.42000
12/12/2000 19:00:00*60.40000*60.48000*60.48000*60.40000
12/12/2000 19:05:00*60.53000*60.55000*60.55000*60.53000
12/12/2000 19:10:00*60.52000*60.55000*60.55000*60.52000
12/12/2000 19:15:00*60.53000*60.56000*60.56000*60.53000
12/12/2000 19:20:00*60.58000*60.58000*60.58000*60.58000
12/12/2000 19:25:00*60.62000*60.62000*60.62000*60.62000
12/12/2000 19:30:00*60.63000*60.60000*60.63000*60.60000
12/12/2000 19:35:00*60.66000*60.68000*60.68000*60.65000
12/12/2000 19:40:00*60.63000*60.64000*60.64000*60.63000
12/12/2000 19:45:00*60.66000*60.65000*60.66000*60.64000
12/12/2000 19:50:00*60.59000*60.60000*60.60000*60.59000
12/12/2000 19:55:00*60.57000*60.68000*60.68000*60.52000
12/12/2000 20:00:00*60.59000*60.56000*60.59000*60.56000
12/12/2000 20:05:00*60.58000*60.56000*60.59000*60.55000
12/12/2000 20:10:00*60.61000*60.64000*60.64000*60.61000
12/12/2000 20:15:00*60.77000*60.76000*60.77000*60.75000
12/12/2000 20:20:00*60.77000*60.77000*60.77000*60.77000
12/12/2000 20:25:00*60.78000*60.73000*60.78000*60.73000
12/12/2000 20:35:00*60.71000*60.71000*60.71000*60.71000
12/12/2000 20:45:00*60.72000*60.72000*60.72000*60.70000
12/12/2000 20:50:00*60.68000*60.69000*60.69000*60.68000
12/12/2000 20:55:00*60.70000*60.69000*60.70000*60.69000
12/12/2000 21:00:00*60.68000*60.68000*60.68000*60.68000
12/12/2000 21:05:00*60.67000*60.57000*60.67000*60.57000
12/12/2000 21:10:00*60.63000*60.66000*60.68000*60.63000
12/12/2000 21:15:00*60.68000*60.65000*60.68000*60.65000
12/12/2000 21:20:00*60.68000*60.68000*60.68000*60.68000
12/12/2000 21:25:00*60.67000*60.64000*60.67000*60.64000
12/12/2000 21:35:00*60.66000*60.65000*60.66000*60.65000
12/12/2000 21:40:00*60.68000*60.67000*60.68000*60.67000
12/12/2000 21:45:00*60.68000*60.67000*60.68000*60.67000
12/12/2000 21:50:00*60.77000*60.75000*60.77000*60.75000
12/12/2000 21:55:00*60.72000*60.76000*60.77000*60.72000
12/12/2000 22:00:00*60.73000*60.74000*60.74000*60.73000
12/12/2000 22:05:00*60.70000*60.67000*60.70000*60.67000
12/12/2000 22:10:00*60.69000*60.69000*60.69000*60.69000
12/12/2000 22:15:00*60.72000*60.76000*60.76000*60.69000
12/12/2000 22:20:00*60.65000*60.66000*60.70000*60.65000
12/12/2000 22:25:00*60.70000*60.68000*60.70000*60.67000
12/12/2000 22:30:00*60.70000*60.73000*60.73000*60.70000
12/12/2000 22:35:00*60.70000*60.68000*60.72000*60.68000
12/12/2000 22:40:00*60.69000*60.74000*60.74000*60.69000
12/12/2000 22:45:00*60.78000*60.85000*60.85000*60.78000
12/12/2000 22:50:00*60.86000*60.86000*60.86000*60.83000
12/12/2000 22:55:00*60.81000*60.81000*60.81000*60.81000
12/12/2000 23:00:00*60.77000*60.81000*60.81000*60.77000
12/12/2000 23:05:00*60.80000*60.80000*60.80000*60.80000
12/12/2000 23:10:00*60.85000*60.84000*60.85000*60.84000
12/12/2000 23:15:00*60.91000*60.92000*60.92000*60.91000
12/12/2000 23:20:00*60.99000*60.93000*60.99000*60.93000
12/12/2000 23:25:00*60.87000*60.89000*60.89000*60.87000
12/12/2000 23:30:00*60.87000*60.90000*60.90000*60.84000
12/12/2000 23:35:00*60.91000*60.93000*60.93000*60.91000
12/12/2000 23:40:00*60.88000*60.92000*60.92000*60.88000
12/12/2000 23:45:00*60.95000*60.95000*60.95000*60.95000
12/12/2000 23:50:00*60.93000*60.90000*60.93000*60.90000
12/12/2000 23:55:00*60.93000*60.91000*60.93000*60.91000
12/13/2000 00:00:00*60.90000*60.95000*60.95000*60.90000
12/13/2000 00:05:00*60.96000*60.92000*60.96000*60.92000
12/13/2000 00:10:00*60.82000*60.86000*60.88000*60.82000
12/13/2000 00:15:00*60.96000*60.96000*60.96000*60.93000
12/13/2000 00:20:00*60.95000*60.98000*61.00000*60.95000
12/13/2000 00:25:00*60.97000*60.97000*60.97000*60.97000
12/13/2000 00:30:00*60.96000*60.96000*60.96000*60.96000
12/13/2000 00:35:00*60.97000*60.98000*60.98000*60.97000
12/13/2000 00:40:00*60.95000*60.96000*60.98000*60.95000
12/13/2000 00:45:00*60.94000*60.90000*60.94000*60.90000
12/13/2000 00:50:00*60.87000*60.87000*60.87000*60.87000
12/13/2000 00:55:00*60.91000*60.89000*60.91000*60.88000
12/13/2000 01:00:00*60.87000*60.89000*60.89000*60.87000
12/13/2000 01:05:00*60.88000*60.87000*60.88000*60.87000
12/13/2000 01:10:00*60.88000*60.88000*60.88000*60.87000
12/13/2000 01:15:00*60.83000*60.88000*60.88000*60.83000
12/13/2000 01:20:00*60.86000*60.86000*60.86000*60.86000
12/13/2000 01:25:00*60.89000*60.90000*60.90000*60.87000
12/13/2000 01:30:00*60.89000*60.93000*60.93000*60.89000
12/13/2000 01:35:00*60.94000*60.91000*60.94000*60.90000
12/13/2000 01:40:00*60.92000*60.92000*60.92000*60.92000
12/13/2000 01:45:00*60.88000*60.84000*60.88000*60.82000
12/13/2000 01:50:00*60.83000*60.83000*60.83000*60.83000
12/13/2000 01:55:00*60.84000*60.84000*60.85000*60.84000
12/13/2000 02:00:00*60.83000*60.84000*60.84000*60.83000
12/13/2000 02:05:00*60.78000*60.88000*60.88000*60.78000
12/13/2000 02:10:00*60.89000*60.93000*60.93000*60.89000
12/13/2000 02:15:00*60.88000*60.85000*60.93000*60.85000
12/13/2000 02:20:00*60.84000*60.90000*60.90000*60.84000
12/13/2000 02:25:00*60.91000*60.89000*60.92000*60.89000
12/13/2000 02:30:00*60.92000*60.90000*60.92000*60.90000
12/13/2000 02:35:00*60.85000*60.80000*60.85000*60.80000
12/13/2000 02:40:00*60.81000*60.79000*60.81000*60.79000
12/13/2000 02:45:00*60.87000*60.80000*60.87000*60.80000
12/13/2000 02:50:00*60.84000*60.83000*60.84000*60.83000
12/13/2000 02:55:00*60.81000*60.85000*60.85000*60.80000
12/13/2000 03:05:00*60.88000*60.93000*60.93000*60.86000
12/13/2000 03:10:00*60.92000*60.91000*60.92000*60.91000
12/13/2000 03:15:00*60.92000*60.92000*60.93000*60.92000
12/13/2000 03:20:00*60.93000*60.89000*60.93000*60.89000
12/13/2000 03:25:00*60.90000*60.87000*60.90000*60.87000
12/13/2000 03:30:00*60.91000*60.91000*60.91000*60.91000
12/13/2000 03:35:00*60.88000*60.88000*60.88000*60.88000
12/13/2000 03:40:00*60.85000*60.85000*60.85000*60.85000
12/13/2000 03:45:00*60.87000*60.89000*60.89000*60.85000
12/13/2000 03:50:00*60.84000*60.87000*60.87000*60.82000
12/13/2000 03:55:00*60.84000*60.85000*60.85000*60.84000
12/13/2000 04:00:00*60.87000*60.87000*60.87000*60.87000
12/13/2000 04:05:00*60.89000*60.80000*60.89000*60.80000
12/13/2000 04:10:00*60.86000*60.94000*60.94000*60.86000
12/13/2000 04:15:00*60.87000*60.86000*60.87000*60.85000
12/13/2000 04:20:00*60.88000*60.85000*60.88000*60.85000
12/13/2000 04:25:00*60.86000*60.95000*60.95000*60.86000
12/13/2000 04:30:00*60.96000*60.96000*60.96000*60.96000
12/13/2000 04:35:00*61.00000*60.96000*61.00000*60.94000
12/13/2000 04:40:00*60.97000*60.95000*60.97000*60.95000
12/13/2000 04:45:00*60.94000*60.92000*60.94000*60.92000
12/13/2000 04:50:00*60.88000*60.85000*60.88000*60.85000
12/13/2000 04:55:00*60.90000*60.91000*60.91000*60.89000
12/13/2000 05:00:00*60.95000*60.92000*60.95000*60.92000
12/13/2000 05:05:00*60.95000*60.96000*60.96000*60.95000
12/13/2000 05:10:00*60.94000*60.94000*60.94000*60.94000
12/13/2000 05:15:00*60.93000*60.90000*60.93000*60.87000
12/13/2000 05:20:00*60.84000*60.80000*60.84000*60.80000
12/13/2000 05:25:00*60.88000*60.80000*60.88000*60.80000
12/13/2000 05:30:00*60.82000*60.81000*60.82000*60.81000
12/13/2000 05:35:00*60.84000*60.82000*60.84000*60.82000
12/13/2000 05:40:00*60.80000*60.82000*60.82000*60.80000
12/13/2000 05:45:00*60.81000*60.80000*60.81000*60.80000
12/13/2000 05:50:00*60.79000*60.84000*60.84000*60.79000
12/13/2000 05:55:00*60.87000*60.85000*60.87000*60.81000
12/13/2000 06:00:00*60.87000*60.85000*60.87000*60.85000
12/13/2000 06:05:00*60.86000*60.91000*60.91000*60.86000
12/13/2000 06:10:00*60.92000*60.93000*60.93000*60.92000
12/13/2000 06:15:00*60.87000*60.92000*60.93000*60.87000
12/13/2000 06:20:00*60.89000*60.91000*60.91000*60.89000
12/13/2000 06:25:00*60.92000*60.94000*60.94000*60.90000
12/13/2000 06:30:00*60.87000*60.93000*60.94000*60.87000
12/13/2000 06:35:00*60.85000*60.94000*60.94000*60.85000
12/13/2000 06:45:00*60.90000*60.91000*60.91000*60.84000
12/13/2000 06:50:00*60.89000*60.89000*60.89000*60.89000
12/13/2000 06:55:00*60.92000*60.87000*60.92000*60.87000
12/13/2000 07:00:00*60.85000*60.84000*60.85000*60.83000
12/13/2000 07:05:00*60.82000*60.79000*60.83000*60.79000
12/13/2000 07:10:00*60.84000*60.84000*60.84000*60.84000
12/13/2000 07:15:00*60.74000*60.81000*60.81000*60.74000
12/13/2000 07:20:00*60.76000*60.73000*60.76000*60.73000
12/13/2000 07:25:00*60.77000*60.71000*60.77000*60.71000
12/13/2000 07:30:00*60.72000*60.77000*60.77000*60.72000
12/13/2000 07:35:00*60.76000*60.76000*60.81000*60.76000
12/13/2000 07:40:00*60.77000*60.74000*60.77000*60.74000
12/13/2000 07:45:00*60.79000*60.80000*60.80000*60.79000
12/13/2000 07:50:00*60.79000*60.78000*60.79000*60.75000
12/13/2000 07:55:00*60.80000*60.80000*60.80000*60.80000
12/13/2000 08:00:00*60.78000*60.76000*60.78000*60.76000
12/13/2000 08:05:00*60.73000*60.74000*60.76000*60.73000
12/13/2000 08:10:00*60.72000*60.76000*60.76000*60.72000
12/13/2000 08:15:00*60.74000*60.85000*60.85000*60.74000
12/13/2000 08:20:00*60.78000*60.93000*60.93000*60.78000
12/13/2000 08:25:00*60.94000*60.91000*60.94000*60.91000
12/13/2000 08:30:00*60.86000*60.86000*60.86000*60.86000
12/13/2000 08:35:00*60.91000*60.97000*60.97000*60.91000
12/13/2000 08:40:00*60.96000*60.95000*60.96000*60.95000
12/13/2000 08:45:00*60.92000*60.91000*60.92000*60.90000
12/13/2000 08:50:00*60.89000*60.94000*60.94000*60.89000
12/13/2000 08:55:00*60.96000*60.93000*60.96000*60.93000
12/13/2000 09:00:00*60.94000*60.94000*60.94000*60.94000
12/13/2000 09:05:00*60.96000*60.92000*60.96000*60.92000
12/13/2000 09:10:00*60.95000*60.93000*60.95000*60.92000
12/13/2000 09:15:00*60.89000*60.88000*60.89000*60.88000
12/13/2000 09:20:00*60.92000*60.88000*60.92000*60.88000
12/13/2000 09:25:00*60.86000*60.85000*60.86000*60.85000
12/13/2000 09:30:00*60.88000*60.91000*60.91000*60.88000
12/13/2000 09:35:00*60.89000*60.88000*60.89000*60.88000
12/13/2000 09:55:00*60.82000*60.82000*60.82000*60.82000
12/13/2000 10:00:00*60.71000*60.71000*60.71000*60.71000
12/13/2000 10:15:00*60.58000*60.58000*60.58000*60.58000
12/13/2000 10:20:00*60.49000*60.49000*60.49000*60.49000
12/13/2000 10:25:00*60.56000*60.56000*60.56000*60.56000
12/13/2000 10:30:00*60.62000*60.62000*60.62000*60.62000
12/13/2000 10:35:00*60.54000*60.63000*60.66000*60.54000
12/13/2000 10:45:00*60.60000*60.64000*60.64000*60.60000
12/13/2000 10:50:00*60.66000*60.66000*60.66000*60.66000
12/13/2000 10:55:00*60.60000*60.64000*60.64000*60.60000
12/13/2000 11:05:00*60.68000*60.67000*60.68000*60.67000
12/13/2000 11:15:00*60.60000*60.60000*60.60000*60.60000
12/13/2000 11:25:00*60.54000*60.54000*60.54000*60.54000
12/13/2000 11:30:00*60.54000*60.54000*60.54000*60.54000
12/13/2000 11:35:00*60.52000*60.52000*60.52000*60.52000
12/13/2000 11:45:00*60.49000*60.49000*60.49000*60.49000
12/13/2000 11:50:00*60.47000*60.43000*60.47000*60.43000
12/13/2000 12:05:00*60.51000*60.48000*60.52000*60.48000
12/13/2000 12:15:00*60.54000*60.54000*60.54000*60.54000
12/13/2000 12:20:00*60.53000*60.52000*60.53000*60.52000
12/13/2000 12:30:00*60.56000*60.56000*60.56000*60.56000
12/13/2000 12:35:00*60.50000*60.47000*60.51000*60.47000
12/13/2000 12:40:00*60.53000*60.50000*60.53000*60.50000
12/13/2000 12:45:00*60.52000*60.53000*60.53000*60.52000
12/13/2000 12:50:00*60.51000*60.52000*60.52000*60.51000
12/13/2000 12:55:00*60.57000*60.56000*60.57000*60.56000
12/13/2000 13:00:00*60.56000*60.61000*60.61000*60.56000
12/13/2000 13:05:00*60.55000*60.52000*60.55000*60.52000
12/13/2000 13:10:00*60.60000*60.52000*60.60000*60.52000
12/13/2000 13:15:00*60.51000*60.51000*60.51000*60.51000
12/13/2000 13:20:00*60.53000*60.55000*60.55000*60.53000
12/13/2000 13:40:00*60.56000*60.53000*60.57000*60.53000
12/13/2000 13:45:00*60.59000*60.59000*60.59000*60.59000
12/13/2000 13:50:00*60.62000*60.54000*60.62000*60.54000
12/13/2000 13:55:00*60.56000*60.56000*60.56000*60.56000
12/13/2000 14:00:00*60.61000*60.61000*60.61000*60.61000
12/13/2000 14:05:00*60.62000*60.64000*60.64000*60.62000
12/13/2000 14:10:00*60.60000*60.60000*60.60000*60.60000
12/13/2000 14:15:00*60.62000*60.58000*60.62000*60.58000
12/13/2000 14:20:00*60.60000*60.60000*60.60000*60.60000
12/13/2000 14:25:00*60.58000*60.57000*60.58000*60.57000
12/13/2000 14:35:00*60.58000*60.58000*60.58000*60.58000
12/13/2000 14:50:00*60.60000*60.58000*60.60000*60.58000
12/13/2000 14:55:00*60.57000*60.56000*60.57000*60.56000
12/13/2000 15:00:00*60.59000*60.59000*60.59000*60.59000
12/13/2000 15:05:00*60.53000*60.53000*60.53000*60.53000
12/13/2000 15:15:00*60.57000*60.57000*60.57000*60.57000
12/13/2000 15:20:00*60.56000*60.56000*60.56000*60.56000
12/13/2000 15:25:00*60.57000*60.57000*60.57000*60.57000
12/13/2000 15:30:00*60.57000*60.57000*60.57000*60.57000
12/13/2000 15:35:00*60.53000*60.54000*60.54000*60.53000
12/13/2000 15:40:00*60.55000*60.54000*60.55000*60.54000
12/13/2000 15:45:00*60.54000*60.54000*60.54000*60.54000
12/13/2000 15:50:00*60.56000*60.56000*60.56000*60.56000
12/13/2000 15:55:00*60.53000*60.52000*60.53000*60.52000
12/13/2000 16:00:00*60.69000*60.69000*60.69000*60.69000
