12/04/2000 17:05:00*60.38000*60.38000*60.38000*60.38000
12/04/2000 17:10:00*60.35000*60.32000*60.35000*60.32000
12/04/2000 17:15:00*60.33000*60.44000*60.44000*60.33000
12/04/2000 17:20:00*60.45000*60.42000*60.45000*60.42000
12/04/2000 17:25:00*60.39000*60.38000*60.39000*60.34000
12/04/2000 17:30:00*60.36000*60.36000*60.36000*60.36000
12/04/2000 17:35:00*60.37000*60.37000*60.37000*60.36000
12/04/2000 17:40:00*60.31000*60.31000*60.31000*60.31000
12/04/2000 17:45:00*60.35000*60.24000*60.35000*60.24000
12/04/2000 17:50:00*60.27000*60.27000*60.27000*60.27000
12/04/2000 17:55:00*60.29000*60.27000*60.29000*60.27000
12/04/2000 18:05:00*60.31000*60.31000*60.31000*60.31000
12/04/2000 18:10:00*60.37000*60.30000*60.37000*60.30000
12/04/2000 18:15:00*60.37000*60.36000*60.37000*60.36000
12/04/2000 18:20:00*60.33000*60.33000*60.33000*60.33000
12/04/2000 18:25:00*60.22000*60.31000*60.31000*60.22000
12/04/2000 18:30:00*60.35000*60.32000*60.35000*60.32000
12/04/2000 18:35:00*60.34000*60.31000*60.34000*60.31000
12/04/2000 18:40:00*60.38000*60.29000*60.38000*60.29000
12/04/2000 18:45:00*60.30000*60.37000*60.37000*60.30000
12/04/2000 18:50:00*60.42000*60.45000*60.45000*60.42000
12/04/2000 19:00:00*60.47000*60.44000*60.47000*60.44000
12/04/2000 19:05:00*60.40000*60.34000*60.40000*60.34000
12/04/2000 19:10:00*60.27000*60.27000*60.27000*60.27000
12/04/2000 19:15:00*60.26000*60.37000*60.37000*60.26000
12/04/2000 19:20:00*60.26000*60.33000*60.33000*60.26000
12/04/2000 19:25:00*60.31000*60.30000*60.31000*60.30000
12/04/2000 19:35:00*60.31000*60.27000*60.31000*60.26000
12/04/2000 19:40:00*60.36000*60.35000*60.36000*60.35000
12/04/2000 19:45:00*60.31000*60.32000*60.32000*60.31000
12/04/2000 19:50:00*60.30000*60.30000*60.30000*60.30000
12/04/2000 19:55:00*60.35000*60.33000*60.35000*60.33000
12/04/2000 20:00:00*60.35000*60.33000*60.35000*60.33000
12/04/2000 20:05:00*60.34000*60.35000*60.35000*60.34000
12/04/2000 20:10:00*60.34000*60.34000*60.34000*60.34000
12/04/2000 20:15:00*60.35000*60.34000*60.35000*60.34000
12/04/2000 20:20:00*60.33000*60.32000*60.33000*60.32000
12/04/2000 20:25:00*60.30000*60.29000*60.30000*60.29000
12/04/2000 20:30:00*60.30000*60.28000*60.30000*60.28000
12/04/2000 20:35:00*60.32000*60.29000*60.32000*60.29000
12/04/2000 20:40:00*60.30000*60.32000*60.32000*60.30000
12/04/2000 20:45:00*60.34000*60.41000*60.41000*60.34000
12/04/2000 20:50:00*60.37000*60.37000*60.37000*60.37000
12/04/2000 20:55:00*60.38000*60.39000*60.40000*60.38000
12/04/2000 21:00:00*60.33000*60.37000*60.37000*60.33000
12/04/2000 21:05:00*60.33000*60.32000*60.34000*60.32000
12/04/2000 21:10:00*60.35000*60.25000*60.35000*60.25000
12/04/2000 21:15:00*60.26000*60.27000*60.27000*60.20000
12/04/2000 21:20:00*60.26000*60.26000*60.26000*60.26000
12/04/2000 21:25:00*60.27000*60.27000*60.27000*60.27000
12/04/2000 21:35:00*60.28000*60.26000*60.28000*60.26000
12/04/2000 21:40:00*60.28000*60.26000*60.28000*60.26000
12/04/2000 21:45:00*60.27000*60.27000*60.27000*60.27000
12/04/2000 21:50:00*60.28000*60.28000*60.28000*60.28000
12/04/2000 21:55:00*60.35000*60.32000*60.35000*60.32000
12/04/2000 22:00:00*60.34000*60.42000*60.42000*60.34000
12/04/2000 22:05:00*60.37000*60.36000*60.37000*60.36000
12/04/2000 22:10:00*60.35000*60.37000*60.37000*60.35000
12/04/2000 22:15:00*60.41000*60.40000*60.41000*60.40000
12/04/2000 22:20:00*60.39000*60.44000*60.44000*60.39000
12/04/2000 22:25:00*60.43000*60.43000*60.43000*60.43000
12/04/2000 22:30:00*60.49000*60.49000*60.49000*60.49000
12/04/2000 22:35:00*60.50000*60.48000*60.50000*60.47000
12/04/2000 22:40:00*60.46000*60.49000*60.49000*60.46000
12/04/2000 22:45:00*60.47000*60.40000*60.47000*60.40000
12/04/2000 22:50:00*60.41000*60.40000*60.41000*60.40000
12/04/2000 22:55:00*60.39000*60.38000*60.39000*60.37000
12/04/2000 23:00:00*60.39000*60.41000*60.41000*60.39000
12/04/2000 23:05:00*60.39000*60.39000*60.39000*60.39000
12/04/2000 23:10:00*60.38000*60.39000*60.39000*60.38000
12/04/2000 23:15:00*60.41000*60.41000*60.41000*60.41000
12/04/2000 23:25:00*60.39000*60.41000*60.41000*60.39000
12/04/2000 23:30:00*60.40000*60.41000*60.41000*60.40000
12/04/2000 23:35:00*60.39000*60.41000*60.41000*60.38000
12/04/2000 23:40:00*60.37000*60.31000*60.37000*60.31000
12/04/2000 23:45:00*60.36000*60.34000*60.36000*60.34000
12/04/2000 23:50:00*60.38000*60.38000*60.38000*60.38000
12/04/2000 23:55:00*60.34000*60.32000*60.34000*60.32000
12/05/2000 00:00:00*60.33000*60.33000*60.33000*60.33000
12/05/2000 00:05:00*60.34000*60.34000*60.34000*60.34000
12/05/2000 00:10:00*60.31000*60.33000*60.33000*60.31000
12/05/2000 00:15:00*60.31000*60.35000*60.35000*60.31000
12/05/2000 00:20:00*60.31000*60.31000*60.31000*60.31000
12/05/2000 00:25:00*60.29000*60.25000*60.29000*60.25000
12/05/2000 00:30:00*60.26000*60.24000*60.26000*60.24000
12/05/2000 00:35:00*60.23000*60.26000*60.27000*60.23000
12/05/2000 00:40:00*60.27000*60.28000*60.28000*60.27000
12/05/2000 00:45:00*60.25000*60.25000*60.25000*60.25000
12/05/2000 00:50:00*60.30000*60.22000*60.30000*60.22000
12/05/2000 00:55:00*60.21000*60.18000*60.21000*60.18000
12/05/2000 01:00:00*60.16000*60.18000*60.18000*60.16000
12/05/2000 01:05:00*60.20000*60.17000*60.20000*60.17000
12/05/2000 01:10:00*60.19000*60.18000*60.19000*60.18000
12/05/2000 01:15:00*60.16000*60.19000*60.20000*60.16000
12/05/2000 01:20:00*60.22000*60.21000*60.22000*60.21000
12/05/2000 01:25:00*60.20000*60.22000*60.24000*60.20000
12/05/2000 01:35:00*60.24000*60.24000*60.26000*60.24000
12/05/2000 01:45:00*60.22000*60.31000*60.31000*60.22000
12/05/2000 01:50:00*60.29000*60.30000*60.30000*60.29000
12/05/2000 01:55:00*60.35000*60.35000*60.35000*60.29000
12/05/2000 02:00:00*60.38000*60.30000*60.38000*60.30000
12/05/2000 02:05:00*60.29000*60.29000*60.29000*60.29000
12/05/2000 02:10:00*60.32000*60.35000*60.35000*60.32000
12/05/2000 02:15:00*60.40000*60.33000*60.40000*60.33000
12/05/2000 02:20:00*60.30000*60.26000*60.31000*60.25000
12/05/2000 02:25:00*60.27000*60.24000*60.27000*60.24000
12/05/2000 02:30:00*60.22000*60.22000*60.22000*60.22000
12/05/2000 02:35:00*60.23000*60.20000*60.23000*60.19000
12/05/2000 02:40:00*60.18000*60.17000*60.18000*60.17000
12/05/2000 02:45:00*60.18000*60.20000*60.20000*60.18000
12/05/2000 02:50:00*60.18000*60.22000*60.22000*60.18000
12/05/2000 02:55:00*60.20000*60.22000*60.23000*60.20000
12/05/2000 03:00:00*60.18000*60.19000*60.19000*60.18000
12/05/2000 03:05:00*60.21000*60.16000*60.21000*60.15000
12/05/2000 03:10:00*60.10000*60.05000*60.10000*60.05000
12/05/2000 03:15:00*60.07000*60.13000*60.18000*60.07000
12/05/2000 03:20:00*60.10000*60.13000*60.13000*60.10000
12/05/2000 03:25:00*60.12000*60.09000*60.12000*60.09000
12/05/2000 03:30:00*60.05000*60.07000*60.11000*60.05000
12/05/2000 03:35:00*60.15000*60.10000*60.15000*60.10000
12/05/2000 03:40:00*60.15000*60.10000*60.15000*60.10000
12/05/2000 03:45:00*60.11000*60.17000*60.17000*60.11000
12/05/2000 03:50:00*60.18000*60.15000*60.18000*60.15000
12/05/2000 03:55:00*60.11000*60.13000*60.13000*60.11000
12/05/2000 04:00:00*60.12000*60.08000*60.12000*60.08000
12/05/2000 04:05:00*60.13000*60.04000*60.13000*60.04000
12/05/2000 04:10:00*59.98000*60.13000*60.13000*59.98000
12/05/2000 04:15:00*60.22000*60.00000*60.22000*60.00000
12/05/2000 04:20:00*60.02000*60.04000*60.04000*60.01000
12/05/2000 04:25:00*60.00000*60.03000*60.03000*60.00000
12/05/2000 04:30:00*60.07000*60.02000*60.07000*60.02000
12/05/2000 04:35:00*60.07000*60.05000*60.09000*59.99000
12/05/2000 04:40:00*60.08000*60.09000*60.09000*60.08000
12/05/2000 04:45:00*60.06000*60.05000*60.06000*60.05000
12/05/2000 04:50:00*60.01000*60.03000*60.03000*60.01000
12/05/2000 04:55:00*59.97000*59.97000*59.98000*59.97000
12/05/2000 05:00:00*59.93000*59.93000*59.93000*59.93000
12/05/2000 05:05:00*59.95000*59.96000*59.96000*59.92000
12/05/2000 05:10:00*59.99000*59.99000*59.99000*59.99000
12/05/2000 05:15:00*60.02000*60.00000*60.05000*60.00000
12/05/2000 05:20:00*60.06000*60.02000*60.06000*60.02000
12/05/2000 05:25:00*60.18000*60.18000*60.18000*60.18000
12/05/2000 05:30:00*60.20000*60.07000*60.20000*60.07000
12/05/2000 05:35:00*60.21000*60.24000*60.27000*60.21000
12/05/2000 05:40:00*60.30000*60.19000*60.30000*60.19000
12/05/2000 05:45:00*60.17000*60.15000*60.17000*60.12000
12/05/2000 05:50:00*60.10000*60.02000*60.10000*60.02000
12/05/2000 05:55:00*59.93000*59.97000*59.97000*59.93000
12/05/2000 06:00:00*59.96000*59.95000*59.97000*59.95000
12/05/2000 06:05:00*59.93000*60.05000*60.05000*59.92000
12/05/2000 06:10:00*59.98000*59.73000*59.98000*59.73000
12/05/2000 06:15:00*59.75000*59.80000*59.80000*59.75000
12/05/2000 06:20:00*59.76000*59.78000*59.78000*59.76000
12/05/2000 06:25:00*59.80000*59.86000*59.86000*59.80000
12/05/2000 06:30:00*59.87000*59.81000*59.87000*59.81000
12/05/2000 06:35:00*59.88000*59.81000*59.88000*59.79000
12/05/2000 06:40:00*59.82000*59.85000*59.85000*59.82000
12/05/2000 06:45:00*59.83000*59.84000*59.84000*59.83000
12/05/2000 06:50:00*59.83000*59.83000*59.83000*59.83000
12/05/2000 06:55:00*59.88000*59.85000*59.88000*59.85000
12/05/2000 07:00:00*59.87000*59.89000*59.89000*59.87000
12/05/2000 07:05:00*59.94000*59.93000*59.94000*59.93000
12/05/2000 07:10:00*59.92000*59.94000*59.94000*59.92000
12/05/2000 07:15:00*59.91000*59.95000*59.95000*59.91000
12/05/2000 07:20:00*59.96000*59.99000*59.99000*59.96000
12/05/2000 07:25:00*60.01000*60.00000*60.01000*60.00000
12/05/2000 07:30:00*59.97000*59.95000*59.97000*59.95000
12/05/2000 07:35:00*59.96000*59.98000*59.99000*59.96000
12/05/2000 07:40:00*59.95000*59.92000*59.95000*59.92000
12/05/2000 07:45:00*59.90000*59.88000*59.91000*59.86000
12/05/2000 07:50:00*59.93000*59.93000*59.93000*59.93000
12/05/2000 07:55:00*59.92000*59.93000*59.93000*59.92000
12/05/2000 08:00:00*59.94000*59.94000*59.94000*59.94000
12/05/2000 08:05:00*59.93000*59.87000*59.93000*59.87000
12/05/2000 08:10:00*59.88000*59.85000*59.88000*59.85000
12/05/2000 08:15:00*59.88000*59.85000*59.88000*59.85000
12/05/2000 08:20:00*59.95000*59.94000*59.95000*59.94000
12/05/2000 08:25:00*59.95000*60.00000*60.00000*59.95000
12/05/2000 08:30:00*59.95000*60.00000*60.00000*59.95000
12/05/2000 08:35:00*60.03000*60.12000*60.12000*60.03000
12/05/2000 08:40:00*60.09000*60.10000*60.10000*60.09000
12/05/2000 08:45:00*60.14000*60.18000*60.18000*60.14000
12/05/2000 08:50:00*60.10000*60.11000*60.11000*60.10000
12/05/2000 08:55:00*60.10000*60.14000*60.14000*60.10000
12/05/2000 09:00:00*60.17000*60.15000*60.17000*60.15000
12/05/2000 09:05:00*60.21000*60.16000*60.21000*60.16000
12/05/2000 09:10:00*60.26000*60.19000*60.26000*60.19000
12/05/2000 09:15:00*60.22000*60.13000*60.24000*60.13000
12/05/2000 09:20:00*60.16000*60.16000*60.16000*60.16000
12/05/2000 09:25:00*60.10000*60.15000*60.15000*60.10000
12/05/2000 09:30:00*59.97000*60.05000*60.06000*59.97000
12/05/2000 09:35:00*60.04000*60.03000*60.07000*60.03000
12/05/2000 09:40:00*60.14000*60.14000*60.14000*60.14000
12/05/2000 09:45:00*60.08000*60.08000*60.08000*60.08000
12/05/2000 09:50:00*60.07000*60.05000*60.07000*60.05000
12/05/2000 09:55:00*60.06000*60.06000*60.06000*60.06000
12/05/2000 10:05:00*60.00000*60.00000*60.00000*60.00000
12/05/2000 10:15:00*59.83000*59.83000*59.83000*59.83000
12/05/2000 10:20:00*59.84000*59.82000*59.84000*59.82000
12/05/2000 10:25:00*59.86000*59.83000*59.86000*59.83000
12/05/2000 10:30:00*59.85000*59.87000*59.87000*59.85000
12/05/2000 10:35:00*59.88000*59.80000*59.88000*59.80000
12/05/2000 10:40:00*59.82000*59.82000*59.82000*59.82000
12/05/2000 10:50:00*59.82000*59.86000*59.86000*59.82000
12/05/2000 10:55:00*59.84000*59.94000*59.94000*59.84000
12/05/2000 11:05:00*59.88000*59.88000*59.88000*59.88000
12/05/2000 11:10:00*59.89000*59.84000*59.89000*59.84000
12/05/2000 11:15:00*59.88000*59.88000*59.88000*59.88000
12/05/2000 11:25:00*59.94000*59.94000*59.94000*59.94000
12/05/2000 11:35:00*59.90000*59.83000*59.90000*59.83000
12/05/2000 11:45:00*59.85000*59.93000*59.93000*59.85000
12/05/2000 11:55:00*59.90000*59.90000*59.90000*59.90000
12/05/2000 12:00:00*59.93000*59.99000*59.99000*59.92000
12/05/2000 12:05:00*59.99000*59.99000*59.99000*59.99000
12/05/2000 12:25:00*60.03000*60.03000*60.03000*60.03000
12/05/2000 12:35:00*59.92000*59.90000*59.92000*59.90000
12/05/2000 12:40:00*59.92000*60.02000*60.02000*59.92000
12/05/2000 12:50:00*60.02000*59.99000*60.02000*59.99000
12/05/2000 12:55:00*60.08000*60.08000*60.08000*60.08000
12/05/2000 13:00:00*60.17000*60.17000*60.17000*60.17000
12/05/2000 13:05:00*60.19000*60.15000*60.20000*60.15000
12/05/2000 13:10:00*60.20000*60.14000*60.20000*60.14000
12/05/2000 13:15:00*60.15000*60.15000*60.15000*60.15000
12/05/2000 13:20:00*60.24000*60.24000*60.24000*60.24000
12/05/2000 13:25:00*60.23000*60.12000*60.23000*60.12000
12/05/2000 13:35:00*60.06000*60.06000*60.06000*60.06000
12/05/2000 13:45:00*60.09000*60.09000*60.09000*60.09000
12/05/2000 13:50:00*60.05000*60.08000*60.08000*60.05000
12/05/2000 14:00:00*60.15000*60.15000*60.15000*60.15000
12/05/2000 14:05:00*60.09000*60.17000*60.17000*60.09000
12/05/2000 14:10:00*60.12000*60.08000*60.12000*60.03000
12/05/2000 14:15:00*60.09000*60.11000*60.11000*60.09000
12/05/2000 14:20:00*60.14000*60.14000*60.14000*60.14000
12/05/2000 14:30:00*60.14000*60.21000*60.21000*60.14000
12/05/2000 14:35:00*60.20000*60.20000*60.20000*60.20000
12/05/2000 14:50:00*60.11000*60.11000*60.11000*60.10000
12/05/2000 14:55:00*60.12000*60.06000*60.12000*60.06000
12/05/2000 15:00:00*60.12000*60.12000*60.12000*60.12000
12/05/2000 15:05:00*60.06000*60.06000*60.06000*60.06000
12/05/2000 15:15:00*60.03000*60.13000*60.13000*60.03000
12/05/2000 15:20:00*60.16000*60.20000*60.20000*60.05000
12/05/2000 15:30:00*60.05000*60.08000*60.08000*60.05000
12/05/2000 15:35:00*60.06000*60.06000*60.06000*60.06000
12/05/2000 15:40:00*60.05000*60.05000*60.05000*60.05000
12/05/2000 15:55:00*60.03000*60.03000*60.03000*60.03000
