11/30/2000 17:05:00*58.30000*58.34000*58.34000*58.30000
11/30/2000 17:10:00*58.28000*58.28000*58.28000*58.28000
11/30/2000 17:15:00*58.30000*58.29000*58.30000*58.29000
11/30/2000 17:20:00*58.28000*58.23000*58.28000*58.23000
11/30/2000 17:25:00*58.26000*58.23000*58.26000*58.23000
11/30/2000 17:30:00*58.25000*58.25000*58.25000*58.25000
11/30/2000 17:35:00*58.27000*58.25000*58.27000*58.25000
11/30/2000 17:40:00*58.23000*58.23000*58.23000*58.23000
11/30/2000 17:50:00*58.30000*58.23000*58.30000*58.23000
11/30/2000 18:05:00*58.26000*58.26000*58.26000*58.26000
11/30/2000 18:10:00*58.29000*58.28000*58.29000*58.26000
11/30/2000 18:15:00*58.32000*58.32000*58.32000*58.32000
11/30/2000 18:20:00*58.31000*58.33000*58.33000*58.31000
11/30/2000 18:25:00*58.27000*58.31000*58.31000*58.27000
11/30/2000 18:30:00*58.33000*58.35000*58.35000*58.33000
11/30/2000 18:35:00*58.33000*58.34000*58.34000*58.33000
11/30/2000 18:40:00*58.33000*58.34000*58.35000*58.33000
11/30/2000 18:45:00*58.35000*58.32000*58.35000*58.32000
11/30/2000 18:50:00*58.31000*58.30000*58.35000*58.30000
11/30/2000 18:55:00*58.27000*58.24000*58.27000*58.24000
11/30/2000 19:00:00*58.23000*58.25000*58.26000*58.23000
11/30/2000 19:05:00*58.27000*58.29000*58.29000*58.27000
11/30/2000 19:15:00*58.32000*58.33000*58.33000*58.32000
11/30/2000 19:20:00*58.32000*58.37000*58.37000*58.32000
11/30/2000 19:25:00*58.38000*58.39000*58.39000*58.38000
11/30/2000 19:30:00*58.40000*58.42000*58.43000*58.40000
11/30/2000 19:35:00*58.39000*58.57000*58.57000*58.39000
11/30/2000 19:40:00*58.50000*58.53000*58.53000*58.50000
11/30/2000 19:45:00*58.51000*58.49000*58.51000*58.49000
11/30/2000 19:50:00*58.55000*58.59000*58.61000*58.55000
11/30/2000 19:55:00*58.63000*58.62000*58.63000*58.62000
11/30/2000 20:00:00*58.59000*58.55000*58.63000*58.55000
11/30/2000 20:05:00*58.58000*58.60000*58.60000*58.58000
11/30/2000 20:10:00*58.67000*58.69000*58.69000*58.67000
11/30/2000 20:15:00*58.65000*58.68000*58.68000*58.65000
11/30/2000 20:20:00*58.72000*58.69000*58.72000*58.63000
11/30/2000 20:25:00*58.68000*58.65000*58.68000*58.65000
11/30/2000 20:30:00*58.70000*58.70000*58.71000*58.70000
11/30/2000 20:35:00*58.72000*58.72000*58.72000*58.72000
11/30/2000 20:40:00*58.71000*58.70000*58.71000*58.70000
11/30/2000 20:45:00*58.73000*58.70000*58.73000*58.70000
11/30/2000 20:50:00*58.69000*58.70000*58.70000*58.68000
11/30/2000 20:55:00*58.66000*58.67000*58.67000*58.66000
11/30/2000 21:00:00*58.66000*58.70000*58.70000*58.66000
11/30/2000 21:05:00*58.66000*58.66000*58.66000*58.66000
11/30/2000 21:10:00*58.73000*58.76000*58.83000*58.73000
11/30/2000 21:15:00*58.71000*58.75000*58.75000*58.71000
11/30/2000 21:20:00*58.71000*58.82000*58.82000*58.71000
11/30/2000 21:25:00*58.85000*58.86000*58.86000*58.85000
11/30/2000 21:30:00*58.81000*58.78000*58.81000*58.78000
11/30/2000 21:35:00*58.88000*58.83000*58.88000*58.83000
11/30/2000 21:40:00*58.81000*58.85000*58.85000*58.80000
11/30/2000 21:45:00*58.84000*58.86000*58.86000*58.84000
11/30/2000 21:50:00*59.04000*59.01000*59.04000*58.98000
11/30/2000 21:55:00*58.98000*59.07000*59.07000*58.98000
11/30/2000 22:00:00*59.08000*59.14000*59.14000*59.08000
11/30/2000 22:05:00*59.09000*59.14000*59.14000*59.09000
11/30/2000 22:10:00*59.11000*59.07000*59.11000*59.07000
11/30/2000 22:15:00*59.10000*59.10000*59.10000*59.10000
11/30/2000 22:20:00*59.09000*59.11000*59.11000*59.09000
11/30/2000 22:25:00*59.09000*59.05000*59.09000*59.05000
11/30/2000 22:30:00*59.09000*59.09000*59.09000*59.09000
11/30/2000 22:35:00*59.08000*59.10000*59.10000*59.08000
11/30/2000 22:40:00*59.08000*59.07000*59.11000*59.07000
11/30/2000 22:45:00*59.10000*59.10000*59.10000*59.10000
11/30/2000 22:50:00*59.08000*59.08000*59.09000*59.08000
11/30/2000 22:55:00*59.10000*59.10000*59.10000*59.10000
11/30/2000 23:00:00*59.11000*59.11000*59.11000*59.11000
11/30/2000 23:10:00*59.08000*59.18000*59.18000*59.08000
11/30/2000 23:15:00*59.14000*59.11000*59.14000*59.11000
11/30/2000 23:20:00*59.10000*59.09000*59.11000*59.09000
11/30/2000 23:25:00*59.06000*59.06000*59.06000*59.06000
11/30/2000 23:30:00*59.07000*59.08000*59.08000*59.07000
11/30/2000 23:35:00*59.07000*59.07000*59.07000*59.07000
11/30/2000 23:40:00*59.08000*59.04000*59.08000*59.04000
11/30/2000 23:45:00*59.09000*59.14000*59.14000*59.09000
11/30/2000 23:50:00*59.15000*59.25000*59.25000*59.15000
11/30/2000 23:55:00*59.18000*59.34000*59.34000*59.18000
12/01/2000 00:00:00*59.41000*59.37000*59.41000*59.37000
12/01/2000 00:05:00*59.36000*59.40000*59.40000*59.36000
12/01/2000 00:10:00*59.41000*59.40000*59.41000*59.40000
12/01/2000 00:15:00*59.53000*59.54000*59.54000*59.53000
12/01/2000 00:20:00*59.50000*59.38000*59.50000*59.38000
12/01/2000 00:25:00*59.36000*59.33000*59.39000*59.33000
12/01/2000 00:30:00*59.41000*59.40000*59.41000*59.40000
12/01/2000 00:35:00*59.42000*59.41000*59.43000*59.40000
12/01/2000 00:40:00*59.40000*59.43000*59.43000*59.40000
12/01/2000 00:45:00*59.40000*59.44000*59.44000*59.40000
12/01/2000 00:50:00*59.43000*59.43000*59.43000*59.43000
12/01/2000 00:55:00*59.46000*59.42000*59.46000*59.42000
12/01/2000 01:00:00*59.50000*59.44000*59.50000*59.44000
12/01/2000 01:05:00*59.46000*59.57000*59.57000*59.46000
12/01/2000 01:10:00*59.63000*59.59000*59.63000*59.59000
12/01/2000 01:15:00*59.48000*59.58000*59.58000*59.48000
12/01/2000 01:20:00*59.56000*59.50000*59.56000*59.50000
12/01/2000 01:25:00*59.48000*59.48000*59.48000*59.48000
12/01/2000 01:30:00*59.50000*59.47000*59.50000*59.47000
12/01/2000 01:35:00*59.53000*59.51000*59.53000*59.44000
12/01/2000 01:40:00*59.53000*59.49000*59.53000*59.49000
12/01/2000 01:45:00*59.50000*59.50000*59.52000*59.50000
12/01/2000 01:50:00*59.52000*59.44000*59.52000*59.44000
12/01/2000 01:55:00*59.39000*59.42000*59.43000*59.39000
12/01/2000 02:00:00*59.41000*59.40000*59.41000*59.40000
12/01/2000 02:05:00*59.39000*59.36000*59.39000*59.36000
12/01/2000 02:10:00*59.39000*59.43000*59.44000*59.39000
12/01/2000 02:15:00*59.41000*59.39000*59.41000*59.39000
12/01/2000 02:20:00*59.41000*59.43000*59.43000*59.41000
12/01/2000 02:25:00*59.38000*59.33000*59.41000*59.33000
12/01/2000 02:30:00*59.40000*59.40000*59.40000*59.40000
12/01/2000 02:35:00*59.38000*59.38000*59.38000*59.38000
12/01/2000 02:40:00*59.37000*59.40000*59.42000*59.37000
12/01/2000 02:45:00*59.39000*59.35000*59.39000*59.35000
12/01/2000 02:50:00*59.36000*59.42000*59.42000*59.36000
12/01/2000 02:55:00*59.43000*59.44000*59.44000*59.43000
12/01/2000 03:00:00*59.41000*59.37000*59.41000*59.37000
12/01/2000 03:05:00*59.40000*59.40000*59.40000*59.38000
12/01/2000 03:10:00*59.39000*59.40000*59.40000*59.39000
12/01/2000 03:15:00*59.37000*59.41000*59.41000*59.37000
12/01/2000 03:20:00*59.43000*59.42000*59.43000*59.42000
12/01/2000 03:25:00*59.43000*59.45000*59.45000*59.43000
12/01/2000 03:30:00*59.40000*59.43000*59.43000*59.40000
12/01/2000 03:35:00*59.47000*59.48000*59.48000*59.44000
12/01/2000 03:40:00*59.45000*59.45000*59.45000*59.45000
12/01/2000 03:45:00*59.50000*59.49000*59.50000*59.47000
12/01/2000 03:50:00*59.47000*59.47000*59.47000*59.47000
12/01/2000 03:55:00*59.52000*59.59000*59.61000*59.52000
12/01/2000 04:00:00*59.67000*59.63000*59.67000*59.63000
12/01/2000 04:05:00*59.72000*59.74000*59.74000*59.72000
12/01/2000 04:10:00*59.76000*59.73000*59.76000*59.73000
12/01/2000 04:15:00*59.72000*59.76000*59.76000*59.72000
12/01/2000 04:20:00*59.74000*59.77000*59.77000*59.74000
12/01/2000 04:25:00*59.73000*59.86000*59.86000*59.73000
12/01/2000 04:30:00*59.89000*59.82000*59.89000*59.82000
12/01/2000 04:35:00*59.77000*59.82000*59.83000*59.77000
12/01/2000 04:40:00*59.77000*59.79000*59.79000*59.77000
12/01/2000 04:45:00*59.78000*59.75000*59.78000*59.75000
12/01/2000 04:50:00*59.80000*59.78000*59.80000*59.78000
12/01/2000 04:55:00*59.79000*59.83000*59.83000*59.79000
12/01/2000 05:00:00*59.82000*59.86000*59.86000*59.82000
12/01/2000 05:05:00*59.85000*59.83000*59.85000*59.83000
12/01/2000 05:10:00*59.82000*59.81000*59.82000*59.81000
12/01/2000 05:15:00*59.86000*59.82000*59.86000*59.82000
12/01/2000 05:20:00*59.81000*59.84000*59.84000*59.81000
12/01/2000 05:25:00*59.79000*59.79000*59.79000*59.79000
12/01/2000 05:30:00*59.76000*59.80000*59.80000*59.76000
12/01/2000 05:35:00*59.74000*59.74000*59.76000*59.74000
12/01/2000 05:40:00*59.73000*59.72000*59.73000*59.72000
12/01/2000 05:45:00*59.73000*59.72000*59.73000*59.72000
12/01/2000 05:50:00*59.73000*59.73000*59.73000*59.73000
12/01/2000 05:55:00*59.77000*59.72000*59.77000*59.72000
12/01/2000 06:00:00*59.73000*59.74000*59.76000*59.73000
12/01/2000 06:05:00*59.73000*59.79000*59.79000*59.73000
12/01/2000 06:10:00*59.74000*59.76000*59.76000*59.74000
12/01/2000 06:15:00*59.80000*59.81000*59.81000*59.80000
12/01/2000 06:20:00*59.78000*59.78000*59.78000*59.77000
12/01/2000 06:25:00*59.80000*59.79000*59.80000*59.79000
12/01/2000 06:30:00*59.72000*59.73000*59.78000*59.72000
12/01/2000 06:35:00*59.76000*59.71000*59.76000*59.71000
12/01/2000 06:40:00*59.78000*59.74000*59.78000*59.74000
12/01/2000 06:45:00*59.77000*59.79000*59.79000*59.77000
12/01/2000 06:50:00*59.77000*59.80000*59.80000*59.74000
12/01/2000 06:55:00*59.83000*59.85000*59.85000*59.83000
12/01/2000 07:00:00*59.81000*59.85000*59.85000*59.81000
12/01/2000 07:05:00*59.82000*59.83000*59.83000*59.80000
12/01/2000 07:10:00*59.79000*59.77000*59.79000*59.75000
12/01/2000 07:15:00*59.76000*59.80000*59.80000*59.76000
12/01/2000 07:20:00*59.73000*59.83000*59.83000*59.73000
12/01/2000 07:25:00*59.80000*59.86000*59.86000*59.80000
12/01/2000 07:30:00*59.84000*59.88000*59.88000*59.84000
12/01/2000 07:35:00*59.85000*59.84000*59.88000*59.84000
12/01/2000 07:40:00*59.88000*59.87000*59.88000*59.87000
12/01/2000 07:45:00*59.86000*59.79000*59.86000*59.79000
12/01/2000 07:50:00*59.82000*59.94000*59.94000*59.82000
12/01/2000 07:55:00*59.87000*59.98000*59.98000*59.87000
12/01/2000 08:00:00*60.02000*60.00000*60.02000*60.00000
12/01/2000 08:05:00*59.97000*60.00000*60.00000*59.94000
12/01/2000 08:10:00*59.97000*60.00000*60.00000*59.97000
12/01/2000 08:15:00*59.97000*59.95000*59.97000*59.95000
12/01/2000 08:20:00*59.92000*59.96000*59.96000*59.92000
12/01/2000 08:25:00*59.93000*59.99000*59.99000*59.93000
12/01/2000 08:30:00*59.90000*59.91000*59.94000*59.90000
12/01/2000 08:35:00*59.96000*59.87000*59.96000*59.87000
12/01/2000 08:40:00*59.84000*59.86000*59.86000*59.84000
12/01/2000 08:45:00*59.91000*59.92000*59.92000*59.91000
12/01/2000 08:50:00*59.93000*59.92000*59.93000*59.92000
12/01/2000 08:55:00*59.82000*59.80000*59.82000*59.75000
12/01/2000 09:00:00*59.81000*59.83000*59.83000*59.81000
12/01/2000 09:05:00*59.77000*59.76000*59.77000*59.76000
12/01/2000 09:10:00*59.74000*59.69000*59.74000*59.69000
12/01/2000 09:15:00*59.71000*59.70000*59.74000*59.70000
12/01/2000 09:20:00*59.72000*59.72000*59.72000*59.72000
12/01/2000 09:25:00*59.67000*59.41000*59.67000*59.41000
12/01/2000 09:30:00*59.54000*59.47000*59.54000*59.47000
12/01/2000 09:35:00*59.55000*59.49000*59.55000*59.49000
12/01/2000 09:50:00*59.49000*59.49000*59.49000*59.49000
12/01/2000 10:00:00*59.64000*59.64000*59.64000*59.64000
12/01/2000 10:05:00*59.56000*59.62000*59.62000*59.56000
12/01/2000 10:15:00*59.59000*59.55000*59.60000*59.55000
12/01/2000 10:20:00*59.56000*59.56000*59.56000*59.56000
12/01/2000 10:40:00*59.47000*59.47000*59.47000*59.47000
12/01/2000 10:55:00*59.38000*59.38000*59.38000*59.38000
12/01/2000 11:00:00*59.49000*59.49000*59.49000*59.49000
12/01/2000 11:10:00*59.59000*59.56000*59.59000*59.56000
12/01/2000 11:15:00*59.42000*59.42000*59.42000*59.42000
12/01/2000 11:20:00*59.47000*59.47000*59.47000*59.47000
12/01/2000 11:25:00*59.53000*59.53000*59.53000*59.53000
12/01/2000 11:30:00*59.61000*59.67000*59.67000*59.61000
12/01/2000 11:35:00*59.62000*59.60000*59.62000*59.60000
12/01/2000 11:45:00*59.62000*59.75000*59.76000*59.62000
12/01/2000 11:50:00*59.78000*59.78000*59.78000*59.78000
12/01/2000 12:00:00*59.71000*59.71000*59.71000*59.71000
12/01/2000 12:10:00*59.81000*59.81000*59.81000*59.81000
12/01/2000 12:15:00*59.78000*59.78000*59.78000*59.78000
12/01/2000 12:20:00*59.80000*59.80000*59.80000*59.80000
12/01/2000 12:30:00*59.85000*59.85000*59.85000*59.85000
12/01/2000 12:35:00*59.87000*59.88000*59.88000*59.85000
12/01/2000 12:40:00*59.84000*59.64000*59.84000*59.64000
12/01/2000 12:45:00*59.76000*59.76000*59.76000*59.76000
12/01/2000 12:50:00*59.82000*59.81000*59.82000*59.78000
12/01/2000 12:55:00*59.77000*59.77000*59.77000*59.77000
12/01/2000 13:05:00*59.81000*59.81000*59.81000*59.81000
12/01/2000 13:10:00*59.88000*59.88000*59.88000*59.88000
12/01/2000 13:15:00*59.87000*59.93000*59.93000*59.87000
12/01/2000 13:25:00*59.88000*59.88000*59.88000*59.83000
12/01/2000 13:35:00*59.83000*59.83000*59.83000*59.83000
12/01/2000 13:40:00*59.87000*59.86000*59.87000*59.84000
12/01/2000 13:45:00*59.83000*59.83000*59.83000*59.83000
12/01/2000 13:50:00*59.75000*59.80000*59.80000*59.75000
12/01/2000 14:00:00*59.74000*59.80000*59.80000*59.74000
12/01/2000 14:05:00*59.75000*59.75000*59.75000*59.75000
12/01/2000 14:10:00*59.68000*59.65000*59.68000*59.65000
12/01/2000 14:15:00*59.65000*59.65000*59.65000*59.65000
12/01/2000 14:20:00*59.66000*59.65000*59.66000*59.65000
12/01/2000 14:30:00*59.71000*59.71000*59.71000*59.71000
12/01/2000 14:40:00*59.72000*59.73000*59.73000*59.72000
12/01/2000 14:45:00*59.80000*59.80000*59.80000*59.80000
12/01/2000 14:55:00*59.81000*59.81000*59.81000*59.81000
12/01/2000 15:00:00*59.77000*59.77000*59.77000*59.77000
12/01/2000 15:05:00*59.84000*59.84000*59.84000*59.84000
12/01/2000 15:10:00*59.80000*59.80000*59.80000*59.80000
12/01/2000 15:15:00*59.73000*59.73000*59.73000*59.73000
12/01/2000 15:20:00*59.71000*59.71000*59.71000*59.71000
12/01/2000 15:25:00*59.80000*59.80000*59.80000*59.80000
12/01/2000 15:35:00*59.79000*59.79000*59.79000*59.79000
12/01/2000 15:45:00*59.70000*59.73000*59.73000*59.70000
12/01/2000 15:50:00*59.78000*59.78000*59.78000*59.78000
12/01/2000 15:55:00*59.80000*59.80000*59.80000*59.80000
