11/21/2000 17:05:00*56.18000*56.18000*56.18000*56.15000
11/21/2000 17:10:00*56.14000*56.12000*56.14000*56.12000
11/21/2000 17:15:00*56.11000*56.07000*56.11000*56.07000
11/21/2000 17:20:00*56.12000*56.07000*56.12000*56.07000
11/21/2000 17:25:00*56.00000*56.07000*56.07000*56.00000
11/21/2000 17:35:00*56.11000*56.08000*56.11000*56.08000
11/21/2000 17:40:00*56.13000*56.08000*56.13000*56.08000
11/21/2000 17:45:00*56.02000*56.02000*56.02000*56.02000
11/21/2000 17:50:00*56.08000*56.08000*56.08000*56.08000
11/21/2000 17:55:00*56.10000*55.94000*56.10000*55.94000
11/21/2000 18:05:00*55.98000*55.93000*55.98000*55.93000
11/21/2000 18:10:00*55.94000*55.89000*55.94000*55.89000
11/21/2000 18:15:00*55.88000*55.86000*55.88000*55.86000
11/21/2000 18:20:00*55.84000*55.86000*55.86000*55.83000
11/21/2000 18:25:00*55.85000*55.86000*55.86000*55.85000
11/21/2000 18:30:00*55.87000*55.85000*55.87000*55.85000
11/21/2000 18:35:00*55.89000*55.90000*55.90000*55.89000
11/21/2000 18:40:00*55.89000*55.92000*55.92000*55.87000
11/21/2000 18:45:00*55.95000*56.03000*56.03000*55.95000
11/21/2000 18:50:00*56.04000*56.00000*56.04000*56.00000
11/21/2000 18:55:00*56.03000*56.03000*56.04000*56.03000
11/21/2000 19:00:00*56.01000*56.02000*56.02000*56.01000
11/21/2000 19:10:00*56.01000*56.01000*56.01000*56.01000
11/21/2000 19:15:00*56.00000*56.00000*56.00000*56.00000
11/21/2000 19:20:00*56.01000*56.00000*56.01000*56.00000
11/21/2000 19:25:00*55.97000*55.96000*55.97000*55.96000
11/21/2000 19:30:00*55.97000*55.97000*55.97000*55.97000
11/21/2000 19:35:00*55.96000*55.95000*55.96000*55.95000
11/21/2000 19:40:00*55.92000*55.92000*55.92000*55.92000
11/21/2000 19:45:00*55.91000*55.92000*55.92000*55.91000
11/21/2000 19:50:00*55.95000*56.00000*56.00000*55.95000
11/21/2000 19:55:00*55.92000*56.02000*56.03000*55.92000
11/21/2000 20:00:00*56.05000*55.94000*56.05000*55.94000
11/21/2000 20:05:00*55.93000*55.92000*55.99000*55.92000
11/21/2000 20:10:00*55.91000*55.91000*55.91000*55.91000
11/21/2000 20:15:00*55.92000*55.92000*55.92000*55.92000
11/21/2000 20:20:00*55.93000*55.94000*55.94000*55.93000
11/21/2000 20:25:00*55.93000*55.94000*55.94000*55.93000
11/21/2000 20:30:00*55.90000*55.90000*55.90000*55.90000
11/21/2000 20:35:00*55.96000*55.96000*55.96000*55.96000
11/21/2000 20:40:00*55.95000*55.96000*55.96000*55.95000
11/21/2000 20:45:00*55.94000*56.01000*56.01000*55.94000
11/21/2000 20:50:00*56.00000*56.00000*56.00000*56.00000
11/21/2000 20:55:00*55.97000*55.97000*55.97000*55.95000
11/21/2000 21:00:00*55.96000*55.97000*55.97000*55.96000
11/21/2000 21:05:00*55.96000*55.97000*55.97000*55.96000
11/21/2000 21:10:00*55.95000*55.95000*55.95000*55.95000
11/21/2000 21:15:00*56.02000*55.99000*56.02000*55.97000
11/21/2000 21:20:00*55.97000*55.97000*55.97000*55.97000
11/21/2000 21:25:00*56.02000*56.02000*56.03000*56.02000
11/21/2000 21:30:00*55.99000*56.02000*56.02000*55.99000
11/21/2000 21:35:00*56.00000*56.00000*56.00000*55.99000
11/21/2000 21:40:00*56.01000*56.05000*56.05000*56.01000
11/21/2000 21:45:00*56.02000*56.00000*56.08000*56.00000
11/21/2000 21:50:00*56.01000*55.98000*56.01000*55.98000
11/21/2000 21:55:00*56.10000*56.03000*56.10000*56.03000
11/21/2000 22:00:00*56.07000*56.03000*56.07000*56.03000
11/21/2000 22:05:00*55.99000*56.03000*56.03000*55.99000
11/21/2000 22:10:00*56.02000*56.02000*56.02000*56.02000
11/21/2000 22:15:00*56.01000*56.02000*56.02000*56.01000
11/21/2000 22:20:00*56.04000*56.04000*56.04000*56.04000
11/21/2000 22:25:00*56.02000*56.02000*56.02000*56.02000
11/21/2000 22:30:00*56.01000*56.01000*56.01000*56.01000
11/21/2000 22:35:00*56.03000*56.06000*56.06000*56.03000
11/21/2000 22:40:00*56.07000*56.05000*56.07000*56.05000
11/21/2000 22:45:00*56.04000*56.06000*56.06000*56.04000
11/21/2000 22:50:00*56.03000*56.04000*56.04000*56.03000
11/21/2000 22:55:00*56.05000*56.08000*56.08000*56.05000
11/21/2000 23:00:00*56.12000*56.12000*56.12000*56.12000
11/21/2000 23:05:00*56.14000*56.12000*56.14000*56.12000
11/21/2000 23:10:00*56.18000*56.18000*56.18000*56.16000
11/21/2000 23:15:00*56.21000*56.24000*56.24000*56.21000
11/21/2000 23:20:00*56.21000*56.28000*56.28000*56.21000
11/21/2000 23:25:00*56.19000*56.22000*56.22000*56.19000
11/21/2000 23:35:00*56.25000*56.23000*56.25000*56.23000
11/21/2000 23:40:00*56.31000*56.34000*56.34000*56.31000
11/21/2000 23:45:00*56.33000*56.40000*56.40000*56.33000
11/21/2000 23:50:00*56.44000*56.39000*56.44000*56.39000
11/21/2000 23:55:00*56.42000*56.40000*56.42000*56.40000
11/22/2000 00:00:00*56.38000*56.40000*56.41000*56.38000
11/22/2000 00:05:00*56.42000*56.56000*56.56000*56.42000
11/22/2000 00:10:00*56.58000*56.42000*56.58000*56.42000
11/22/2000 00:15:00*56.55000*56.63000*56.63000*56.55000
11/22/2000 00:20:00*56.62000*56.74000*56.74000*56.62000
11/22/2000 00:25:00*56.76000*56.73000*56.76000*56.72000
11/22/2000 00:30:00*56.70000*56.70000*56.70000*56.70000
11/22/2000 00:35:00*56.64000*56.64000*56.64000*56.63000
11/22/2000 00:40:00*56.63000*56.64000*56.64000*56.63000
11/22/2000 00:45:00*56.63000*56.63000*56.65000*56.63000
11/22/2000 00:50:00*56.64000*56.68000*56.68000*56.64000
11/22/2000 00:55:00*56.77000*56.81000*56.81000*56.75000
11/22/2000 01:00:00*56.80000*56.88000*56.88000*56.80000
11/22/2000 01:05:00*56.86000*56.86000*56.88000*56.86000
11/22/2000 01:10:00*56.83000*56.84000*56.84000*56.82000
11/22/2000 01:15:00*56.86000*56.73000*56.86000*56.73000
11/22/2000 01:20:00*56.76000*56.76000*56.76000*56.76000
11/22/2000 01:25:00*56.75000*56.81000*56.81000*56.75000
11/22/2000 01:30:00*56.77000*56.82000*56.82000*56.77000
11/22/2000 01:35:00*56.75000*56.81000*56.81000*56.67000
11/22/2000 01:40:00*56.86000*56.71000*56.86000*56.71000
11/22/2000 01:45:00*56.73000*56.65000*56.79000*56.65000
11/22/2000 01:50:00*56.80000*56.81000*56.81000*56.80000
11/22/2000 01:55:00*56.87000*56.92000*56.92000*56.87000
11/22/2000 02:00:00*56.94000*56.96000*56.96000*56.94000
11/22/2000 02:05:00*56.95000*56.91000*56.95000*56.90000
11/22/2000 02:10:00*56.90000*57.08000*57.08000*56.90000
11/22/2000 02:15:00*56.99000*57.01000*57.10000*56.99000
11/22/2000 02:20:00*56.95000*56.95000*56.95000*56.95000
11/22/2000 02:25:00*56.99000*57.09000*57.09000*56.98000
11/22/2000 02:30:00*57.03000*57.02000*57.03000*57.02000
11/22/2000 02:35:00*56.97000*56.99000*56.99000*56.97000
11/22/2000 02:40:00*57.05000*57.01000*57.05000*57.01000
11/22/2000 02:45:00*57.04000*57.06000*57.06000*57.04000
11/22/2000 02:50:00*57.05000*57.07000*57.07000*57.05000
11/22/2000 02:55:00*57.11000*57.07000*57.11000*57.07000
11/22/2000 03:00:00*57.09000*57.13000*57.13000*57.09000
11/22/2000 03:05:00*57.21000*57.24000*57.24000*57.16000
11/22/2000 03:10:00*57.18000*57.18000*57.18000*57.18000
11/22/2000 03:15:00*57.16000*57.13000*57.16000*57.13000
11/22/2000 03:20:00*57.16000*57.15000*57.16000*57.15000
11/22/2000 03:25:00*57.17000*57.16000*57.17000*57.16000
11/22/2000 03:30:00*57.14000*57.11000*57.14000*57.11000
11/22/2000 03:35:00*57.05000*56.99000*57.05000*56.99000
11/22/2000 03:40:00*57.02000*57.01000*57.02000*57.01000
11/22/2000 03:45:00*57.03000*56.98000*57.03000*56.98000
11/22/2000 03:50:00*56.99000*57.00000*57.00000*56.99000
11/22/2000 03:55:00*56.98000*57.00000*57.00000*56.98000
11/22/2000 04:00:00*56.97000*56.97000*56.97000*56.97000
11/22/2000 04:05:00*56.96000*56.99000*56.99000*56.96000
11/22/2000 04:10:00*57.01000*56.97000*57.01000*56.97000
11/22/2000 04:15:00*56.96000*56.96000*56.96000*56.95000
11/22/2000 04:20:00*56.94000*56.83000*56.94000*56.83000
11/22/2000 04:25:00*56.84000*56.80000*56.84000*56.80000
11/22/2000 04:30:00*56.69000*56.75000*56.75000*56.69000
11/22/2000 04:35:00*56.76000*56.74000*56.76000*56.74000
11/22/2000 04:40:00*56.76000*56.87000*56.87000*56.76000
11/22/2000 04:45:00*56.86000*56.91000*56.91000*56.86000
11/22/2000 04:50:00*56.90000*56.88000*56.90000*56.88000
11/22/2000 04:55:00*56.85000*56.84000*56.85000*56.81000
11/22/2000 05:00:00*56.85000*56.81000*56.85000*56.81000
11/22/2000 05:05:00*56.77000*56.82000*56.82000*56.77000
11/22/2000 05:10:00*56.83000*56.83000*56.83000*56.83000
11/22/2000 05:15:00*56.82000*56.84000*56.84000*56.81000
11/22/2000 05:20:00*56.82000*56.83000*56.83000*56.82000
11/22/2000 05:25:00*56.85000*56.87000*56.89000*56.85000
11/22/2000 05:30:00*56.81000*56.78000*56.81000*56.78000
11/22/2000 05:35:00*56.76000*56.88000*56.88000*56.75000
11/22/2000 05:40:00*56.86000*56.85000*56.86000*56.85000
11/22/2000 05:45:00*56.84000*56.75000*56.84000*56.75000
11/22/2000 05:50:00*56.77000*56.75000*56.77000*56.75000
11/22/2000 05:55:00*56.80000*56.79000*56.80000*56.78000
11/22/2000 06:00:00*56.76000*56.81000*56.81000*56.76000
11/22/2000 06:05:00*56.83000*56.82000*56.84000*56.82000
11/22/2000 06:10:00*56.86000*56.85000*56.86000*56.85000
11/22/2000 06:15:00*56.89000*56.87000*56.89000*56.87000
11/22/2000 06:20:00*56.89000*56.88000*56.89000*56.88000
11/22/2000 06:25:00*56.85000*56.88000*56.88000*56.85000
11/22/2000 06:30:00*56.95000*56.93000*56.95000*56.93000
11/22/2000 06:35:00*56.94000*56.94000*56.97000*56.94000
11/22/2000 06:40:00*56.93000*56.96000*56.96000*56.92000
11/22/2000 06:45:00*57.00000*57.00000*57.00000*56.99000
11/22/2000 06:50:00*57.04000*57.01000*57.04000*57.01000
11/22/2000 06:55:00*57.09000*57.03000*57.09000*57.03000
11/22/2000 07:00:00*57.04000*57.04000*57.04000*56.99000
11/22/2000 07:05:00*57.06000*56.98000*57.06000*56.97000
11/22/2000 07:10:00*56.97000*56.96000*56.97000*56.96000
11/22/2000 07:15:00*56.94000*56.94000*56.94000*56.94000
11/22/2000 07:20:00*56.96000*57.00000*57.00000*56.96000
11/22/2000 07:25:00*56.99000*57.00000*57.00000*56.97000
11/22/2000 07:30:00*56.95000*56.95000*56.95000*56.95000
11/22/2000 07:35:00*56.98000*57.02000*57.03000*56.98000
11/22/2000 07:40:00*57.09000*57.08000*57.09000*57.08000
11/22/2000 07:45:00*57.06000*57.08000*57.08000*57.03000
11/22/2000 07:50:00*57.07000*57.07000*57.07000*57.07000
11/22/2000 07:55:00*57.09000*56.98000*57.09000*56.98000
11/22/2000 08:00:00*56.99000*56.99000*56.99000*56.99000
11/22/2000 08:05:00*57.00000*56.98000*57.00000*56.98000
11/22/2000 08:10:00*57.00000*57.10000*57.10000*56.97000
11/22/2000 08:15:00*57.03000*57.02000*57.03000*56.99000
11/22/2000 08:20:00*57.00000*57.02000*57.02000*57.00000
11/22/2000 08:25:00*56.97000*56.98000*56.98000*56.96000
11/22/2000 08:30:00*56.94000*56.92000*56.94000*56.92000
11/22/2000 08:35:00*56.95000*56.88000*56.95000*56.88000
11/22/2000 08:40:00*56.87000*56.86000*56.87000*56.86000
11/22/2000 08:45:00*56.91000*56.91000*56.91000*56.91000
11/22/2000 08:50:00*56.94000*56.94000*56.94000*56.94000
11/22/2000 08:55:00*56.96000*56.94000*56.96000*56.94000
11/22/2000 09:00:00*56.95000*56.96000*56.96000*56.95000
11/22/2000 09:05:00*56.94000*56.94000*56.94000*56.94000
11/22/2000 09:10:00*56.92000*56.92000*56.92000*56.92000
11/22/2000 09:15:00*56.89000*56.90000*56.90000*56.89000
11/22/2000 09:20:00*56.91000*56.91000*56.91000*56.91000
11/22/2000 09:25:00*56.96000*56.93000*56.96000*56.93000
11/22/2000 09:30:00*56.94000*56.94000*56.94000*56.94000
11/22/2000 09:35:00*56.93000*56.93000*56.93000*56.93000
11/22/2000 09:45:00*56.95000*56.95000*56.95000*56.95000
11/22/2000 10:00:00*57.04000*57.04000*57.04000*57.04000
11/22/2000 10:05:00*57.04000*57.04000*57.04000*57.04000
11/22/2000 10:10:00*57.04000*57.04000*57.04000*57.04000
11/22/2000 10:30:00*57.08000*57.09000*57.09000*57.08000
11/22/2000 10:45:00*57.16000*57.16000*57.16000*57.16000
11/22/2000 11:05:00*57.25000*57.23000*57.25000*57.23000
11/22/2000 11:20:00*57.30000*57.30000*57.30000*57.30000
11/22/2000 11:30:00*57.29000*57.29000*57.29000*57.29000
11/22/2000 11:35:00*57.28000*57.25000*57.28000*57.25000
11/22/2000 11:40:00*57.26000*57.23000*57.26000*57.23000
11/22/2000 11:50:00*57.26000*57.26000*57.26000*57.26000
11/22/2000 11:55:00*57.25000*57.34000*57.34000*57.23000
11/22/2000 12:00:00*57.39000*57.41000*57.41000*57.39000
11/22/2000 12:05:00*57.25000*57.25000*57.25000*57.25000
11/22/2000 12:10:00*57.24000*57.24000*57.24000*57.24000
11/22/2000 12:15:00*57.27000*57.31000*57.31000*57.27000
11/22/2000 12:20:00*57.30000*57.30000*57.30000*57.30000
11/22/2000 12:25:00*57.30000*57.59000*57.59000*57.30000
11/22/2000 12:30:00*57.60000*57.59000*57.60000*57.59000
11/22/2000 12:35:00*57.70000*57.70000*57.70000*57.70000
11/22/2000 12:40:00*57.73000*57.73000*57.73000*57.73000
11/22/2000 12:45:00*58.00000*57.91000*58.00000*57.87000
11/22/2000 12:55:00*58.07000*58.01000*58.07000*57.93000
11/22/2000 13:05:00*58.01000*58.04000*58.04000*58.01000
11/22/2000 13:10:00*57.87000*57.87000*57.87000*57.87000
11/22/2000 13:20:00*58.11000*58.11000*58.11000*58.11000
11/22/2000 13:25:00*58.05000*58.05000*58.05000*58.05000
11/22/2000 13:30:00*58.01000*58.01000*58.01000*58.01000
11/22/2000 13:35:00*57.95000*57.95000*57.95000*57.95000
11/22/2000 13:40:00*57.92000*57.92000*57.92000*57.92000
11/22/2000 13:45:00*57.89000*58.08000*58.08000*57.89000
11/22/2000 13:50:00*57.90000*57.90000*57.90000*57.90000
11/22/2000 13:55:00*58.04000*58.04000*58.04000*58.04000
11/22/2000 14:00:00*57.95000*57.95000*57.95000*57.95000
11/22/2000 14:05:00*57.94000*57.93000*57.98000*57.93000
11/22/2000 14:15:00*57.95000*57.95000*57.95000*57.95000
11/22/2000 14:25:00*57.95000*57.95000*57.95000*57.95000
11/22/2000 14:30:00*57.96000*57.96000*57.96000*57.96000
11/22/2000 14:35:00*57.94000*57.90000*57.94000*57.90000
11/22/2000 14:40:00*57.92000*57.92000*57.92000*57.92000
11/22/2000 14:45:00*57.93000*57.93000*57.93000*57.93000
11/22/2000 15:00:00*57.81000*57.85000*57.85000*57.81000
11/22/2000 15:05:00*57.82000*57.82000*57.82000*57.82000
11/22/2000 15:10:00*57.85000*57.85000*57.85000*57.85000
11/22/2000 15:25:00*57.92000*57.92000*57.92000*57.92000
11/22/2000 15:40:00*57.90000*57.90000*57.90000*57.90000
11/22/2000 15:45:00*57.87000*57.87000*57.87000*57.87000
