11/16/2000 17:05:00*56.75000*56.74000*56.75000*56.73000
11/16/2000 17:10:00*56.70000*56.73000*56.73000*56.70000
11/16/2000 17:15:00*56.78000*56.75000*56.78000*56.75000
11/16/2000 17:20:00*56.77000*56.77000*56.77000*56.77000
11/16/2000 17:25:00*56.71000*56.74000*56.75000*56.71000
11/16/2000 17:30:00*56.70000*56.77000*56.77000*56.70000
11/16/2000 17:35:00*56.74000*56.73000*56.77000*56.73000
11/16/2000 17:40:00*56.77000*56.76000*56.77000*56.76000
11/16/2000 17:45:00*56.75000*56.75000*56.75000*56.75000
11/16/2000 17:50:00*56.78000*56.78000*56.78000*56.78000
11/16/2000 17:55:00*56.76000*56.75000*56.76000*56.75000
11/16/2000 18:05:00*56.73000*56.73000*56.73000*56.73000
11/16/2000 18:10:00*56.72000*56.72000*56.72000*56.72000
11/16/2000 18:15:00*56.75000*56.73000*56.75000*56.73000
11/16/2000 18:20:00*56.75000*56.73000*56.75000*56.73000
11/16/2000 18:30:00*56.64000*56.72000*56.72000*56.64000
11/16/2000 18:35:00*56.73000*56.73000*56.74000*56.73000
11/16/2000 18:40:00*56.74000*56.73000*56.74000*56.73000
11/16/2000 18:45:00*56.71000*56.71000*56.71000*56.71000
11/16/2000 18:50:00*56.70000*56.70000*56.70000*56.70000
11/16/2000 18:55:00*56.71000*56.65000*56.71000*56.65000
11/16/2000 19:00:00*56.64000*56.64000*56.64000*56.64000
11/16/2000 19:05:00*56.66000*56.65000*56.66000*56.65000
11/16/2000 19:10:00*56.68000*56.65000*56.68000*56.65000
11/16/2000 19:15:00*56.68000*56.64000*56.68000*56.64000
11/16/2000 19:20:00*56.66000*56.64000*56.66000*56.64000
11/16/2000 19:25:00*56.60000*56.61000*56.61000*56.60000
11/16/2000 19:30:00*56.62000*56.61000*56.62000*56.61000
11/16/2000 19:35:00*56.56000*56.55000*56.56000*56.55000
11/16/2000 19:40:00*56.57000*56.56000*56.57000*56.56000
11/16/2000 19:45:00*56.61000*56.57000*56.61000*56.57000
11/16/2000 19:50:00*56.59000*56.59000*56.59000*56.59000
11/16/2000 19:55:00*56.57000*56.58000*56.58000*56.57000
11/16/2000 20:00:00*56.59000*56.59000*56.59000*56.59000
11/16/2000 20:05:00*56.63000*56.59000*56.63000*56.59000
11/16/2000 20:10:00*56.55000*56.57000*56.57000*56.55000
11/16/2000 20:15:00*56.58000*56.59000*56.59000*56.58000
11/16/2000 20:20:00*56.56000*56.59000*56.59000*56.56000
11/16/2000 20:25:00*56.64000*56.62000*56.64000*56.62000
11/16/2000 20:30:00*56.61000*56.61000*56.61000*56.61000
11/16/2000 20:35:00*56.64000*56.59000*56.64000*56.59000
11/16/2000 20:40:00*56.64000*56.58000*56.64000*56.58000
11/16/2000 20:45:00*56.56000*56.57000*56.57000*56.56000
11/16/2000 20:50:00*56.56000*56.57000*56.57000*56.56000
11/16/2000 20:55:00*56.56000*56.57000*56.60000*56.56000
11/16/2000 21:00:00*56.56000*56.56000*56.56000*56.56000
11/16/2000 21:05:00*56.59000*56.59000*56.59000*56.59000
11/16/2000 21:15:00*56.57000*56.56000*56.57000*56.55000
11/16/2000 21:20:00*56.55000*56.57000*56.57000*56.55000
11/16/2000 21:25:00*56.53000*56.57000*56.60000*56.53000
11/16/2000 21:30:00*56.59000*56.61000*56.61000*56.59000
11/16/2000 21:35:00*56.65000*56.66000*56.66000*56.61000
11/16/2000 21:40:00*56.64000*56.63000*56.64000*56.63000
11/16/2000 21:45:00*56.62000*56.69000*56.70000*56.62000
11/16/2000 21:50:00*56.72000*56.72000*56.72000*56.72000
11/16/2000 21:55:00*56.70000*56.69000*56.70000*56.69000
11/16/2000 22:00:00*56.70000*56.70000*56.70000*56.70000
11/16/2000 22:05:00*56.67000*56.67000*56.67000*56.67000
11/16/2000 22:10:00*56.65000*56.66000*56.66000*56.65000
11/16/2000 22:15:00*56.67000*56.68000*56.68000*56.67000
11/16/2000 22:20:00*56.66000*56.66000*56.66000*56.66000
11/16/2000 22:30:00*56.68000*56.69000*56.69000*56.68000
11/16/2000 22:35:00*56.67000*56.69000*56.69000*56.67000
11/16/2000 22:40:00*56.67000*56.70000*56.70000*56.67000
11/16/2000 22:50:00*56.69000*56.69000*56.69000*56.69000
11/16/2000 22:55:00*56.66000*56.64000*56.66000*56.64000
11/16/2000 23:00:00*56.67000*56.67000*56.67000*56.67000
11/16/2000 23:05:00*56.70000*56.71000*56.71000*56.70000
11/16/2000 23:15:00*56.70000*56.71000*56.71000*56.70000
11/16/2000 23:20:00*56.69000*56.69000*56.69000*56.69000
11/16/2000 23:25:00*56.70000*56.69000*56.71000*56.69000
11/16/2000 23:30:00*56.73000*56.73000*56.73000*56.73000
11/16/2000 23:35:00*56.67000*56.70000*56.70000*56.67000
11/16/2000 23:40:00*56.69000*56.69000*56.69000*56.69000
11/16/2000 23:45:00*56.70000*56.71000*56.72000*56.70000
11/16/2000 23:50:00*56.73000*56.72000*56.73000*56.72000
11/16/2000 23:55:00*56.73000*56.72000*56.73000*56.72000
11/17/2000 00:00:00*56.73000*56.73000*56.73000*56.73000
11/17/2000 00:05:00*56.74000*56.73000*56.74000*56.73000
11/17/2000 00:15:00*56.72000*56.73000*56.73000*56.72000
11/17/2000 00:20:00*56.72000*56.72000*56.72000*56.72000
11/17/2000 00:25:00*56.73000*56.71000*56.73000*56.71000
11/17/2000 00:30:00*56.74000*56.74000*56.74000*56.74000
11/17/2000 00:35:00*56.71000*56.67000*56.71000*56.67000
11/17/2000 00:40:00*56.68000*56.67000*56.68000*56.67000
11/17/2000 00:45:00*56.66000*56.67000*56.67000*56.66000
11/17/2000 00:55:00*56.69000*56.67000*56.69000*56.67000
11/17/2000 01:00:00*56.69000*56.68000*56.69000*56.68000
11/17/2000 01:05:00*56.65000*56.65000*56.65000*56.65000
11/17/2000 01:10:00*56.67000*56.65000*56.67000*56.65000
11/17/2000 01:15:00*56.68000*56.66000*56.69000*56.66000
11/17/2000 01:20:00*56.65000*56.65000*56.65000*56.65000
11/17/2000 01:25:00*56.63000*56.64000*56.65000*56.63000
11/17/2000 01:30:00*56.66000*56.70000*56.70000*56.66000
11/17/2000 01:35:00*56.72000*56.73000*56.73000*56.69000
11/17/2000 01:40:00*56.72000*56.74000*56.74000*56.72000
11/17/2000 01:45:00*56.71000*56.72000*56.72000*56.71000
11/17/2000 01:50:00*56.74000*56.70000*56.74000*56.70000
11/17/2000 01:55:00*56.75000*56.71000*56.75000*56.69000
11/17/2000 02:00:00*56.72000*56.73000*56.73000*56.72000
11/17/2000 02:05:00*56.69000*56.71000*56.71000*56.69000
11/17/2000 02:10:00*56.72000*56.78000*56.78000*56.72000
11/17/2000 02:15:00*56.73000*56.75000*56.75000*56.73000
11/17/2000 02:20:00*56.78000*56.73000*56.78000*56.73000
11/17/2000 02:25:00*56.75000*56.67000*56.75000*56.67000
11/17/2000 02:30:00*56.74000*56.67000*56.74000*56.67000
11/17/2000 02:35:00*56.70000*56.69000*56.70000*56.69000
11/17/2000 02:40:00*56.70000*56.70000*56.70000*56.70000
11/17/2000 02:45:00*56.72000*56.71000*56.72000*56.69000
11/17/2000 02:50:00*56.69000*56.69000*56.69000*56.69000
11/17/2000 02:55:00*56.68000*56.70000*56.73000*56.68000
11/17/2000 03:00:00*56.69000*56.70000*56.70000*56.69000
11/17/2000 03:05:00*56.67000*56.67000*56.67000*56.67000
11/17/2000 03:10:00*56.66000*56.67000*56.67000*56.66000
11/17/2000 03:15:00*56.69000*56.64000*56.69000*56.64000
11/17/2000 03:20:00*56.62000*56.64000*56.64000*56.62000
11/17/2000 03:25:00*56.62000*56.61000*56.64000*56.61000
11/17/2000 03:30:00*56.60000*56.59000*56.62000*56.59000
11/17/2000 03:35:00*56.63000*56.60000*56.66000*56.60000
11/17/2000 03:40:00*56.64000*56.62000*56.64000*56.62000
11/17/2000 03:45:00*56.64000*56.62000*56.64000*56.59000
11/17/2000 03:50:00*56.60000*56.62000*56.62000*56.60000
11/17/2000 03:55:00*56.63000*56.66000*56.66000*56.62000
11/17/2000 04:00:00*56.64000*56.61000*56.64000*56.61000
11/17/2000 04:05:00*56.64000*56.63000*56.66000*56.63000
11/17/2000 04:10:00*56.64000*56.66000*56.66000*56.64000
11/17/2000 04:15:00*56.63000*56.64000*56.68000*56.63000
11/17/2000 04:20:00*56.65000*56.64000*56.65000*56.64000
11/17/2000 04:25:00*56.65000*56.65000*56.65000*56.65000
11/17/2000 04:30:00*56.64000*56.64000*56.64000*56.64000
11/17/2000 04:35:00*56.63000*56.62000*56.63000*56.60000
11/17/2000 04:40:00*56.61000*56.60000*56.61000*56.60000
11/17/2000 04:45:00*56.62000*56.59000*56.62000*56.58000
11/17/2000 04:50:00*56.60000*56.59000*56.60000*56.59000
11/17/2000 04:55:00*56.58000*56.59000*56.59000*56.58000
11/17/2000 05:00:00*56.57000*56.59000*56.59000*56.57000
11/17/2000 05:05:00*56.58000*56.58000*56.58000*56.58000
11/17/2000 05:10:00*56.60000*56.58000*56.60000*56.58000
11/17/2000 05:15:00*56.60000*56.64000*56.64000*56.60000
11/17/2000 05:20:00*56.63000*56.63000*56.63000*56.63000
11/17/2000 05:25:00*56.60000*56.60000*56.60000*56.60000
11/17/2000 05:30:00*56.61000*56.61000*56.61000*56.61000
11/17/2000 05:35:00*56.59000*56.58000*56.59000*56.56000
11/17/2000 05:40:00*56.61000*56.61000*56.61000*56.61000
11/17/2000 05:45:00*56.58000*56.57000*56.58000*56.54000
11/17/2000 05:50:00*56.56000*56.56000*56.56000*56.56000
11/17/2000 05:55:00*56.55000*56.55000*56.68000*56.55000
11/17/2000 06:00:00*56.52000*56.52000*56.52000*56.52000
11/17/2000 06:05:00*56.54000*56.53000*56.54000*56.53000
11/17/2000 06:10:00*56.52000*56.54000*56.55000*56.52000
11/17/2000 06:15:00*56.53000*56.57000*56.57000*56.53000
11/17/2000 06:25:00*56.57000*56.58000*56.58000*56.57000
11/17/2000 06:30:00*56.65000*56.65000*56.65000*56.65000
11/17/2000 06:35:00*56.60000*56.57000*56.60000*56.57000
11/17/2000 06:40:00*56.56000*56.57000*56.57000*56.56000
11/17/2000 06:45:00*56.58000*56.55000*56.58000*56.55000
11/17/2000 06:50:00*56.57000*56.59000*56.59000*56.57000
11/17/2000 06:55:00*56.57000*56.56000*56.57000*56.56000
11/17/2000 07:00:00*56.58000*56.54000*56.58000*56.53000
11/17/2000 07:05:00*56.55000*56.55000*56.57000*56.53000
11/17/2000 07:15:00*56.53000*56.54000*56.56000*56.53000
11/17/2000 07:20:00*56.53000*56.59000*56.59000*56.53000
11/17/2000 07:25:00*56.54000*56.57000*56.57000*56.54000
11/17/2000 07:30:00*56.51000*56.55000*56.55000*56.51000
11/17/2000 07:35:00*56.61000*56.56000*56.67000*56.56000
11/17/2000 07:40:00*56.68000*56.65000*56.68000*56.65000
11/17/2000 07:45:00*56.55000*56.64000*56.64000*56.54000
11/17/2000 07:50:00*56.66000*56.66000*56.66000*56.66000
11/17/2000 07:55:00*56.64000*56.65000*56.66000*56.63000
11/17/2000 08:00:00*56.64000*56.64000*56.64000*56.64000
11/17/2000 08:05:00*56.67000*56.67000*56.67000*56.65000
11/17/2000 08:10:00*56.65000*56.65000*56.65000*56.65000
11/17/2000 08:15:00*56.68000*56.65000*56.68000*56.65000
11/17/2000 08:20:00*56.63000*56.66000*56.66000*56.63000
11/17/2000 08:25:00*56.65000*56.64000*56.65000*56.63000
11/17/2000 08:30:00*56.69000*56.67000*56.69000*56.63000
11/17/2000 08:35:00*56.68000*56.58000*56.68000*56.58000
11/17/2000 08:40:00*56.62000*56.62000*56.62000*56.62000
11/17/2000 08:45:00*56.59000*56.58000*56.60000*56.58000
11/17/2000 08:50:00*56.63000*56.62000*56.63000*56.62000
11/17/2000 08:55:00*56.61000*56.62000*56.62000*56.61000
11/17/2000 09:00:00*56.64000*56.67000*56.67000*56.64000
11/17/2000 09:05:00*56.62000*56.64000*56.64000*56.60000
11/17/2000 09:10:00*56.63000*56.61000*56.63000*56.61000
11/17/2000 09:15:00*56.60000*56.60000*56.63000*56.60000
11/17/2000 09:20:00*56.64000*56.60000*56.64000*56.60000
11/17/2000 09:25:00*56.62000*56.62000*56.64000*56.58000
11/17/2000 09:30:00*56.59000*56.61000*56.61000*56.59000
11/17/2000 09:35:00*56.62000*56.62000*56.62000*56.62000
11/17/2000 10:30:00*56.54000*56.54000*56.54000*56.54000
11/17/2000 10:50:00*56.50000*56.50000*56.50000*56.50000
11/17/2000 11:10:00*56.47000*56.47000*56.47000*56.47000
11/17/2000 11:15:00*56.48000*56.48000*56.48000*56.48000
11/17/2000 11:20:00*56.44000*56.44000*56.44000*56.44000
11/17/2000 11:35:00*56.45000*56.45000*56.45000*56.45000
11/17/2000 11:50:00*56.51000*56.51000*56.51000*56.51000
11/17/2000 12:10:00*56.48000*56.48000*56.48000*56.48000
11/17/2000 12:15:00*56.51000*56.51000*56.51000*56.51000
11/17/2000 12:20:00*56.51000*56.51000*56.51000*56.51000
11/17/2000 12:35:00*56.48000*56.54000*56.54000*56.48000
11/17/2000 12:45:00*56.55000*56.52000*56.55000*56.52000
11/17/2000 12:55:00*56.52000*56.50000*56.52000*56.50000
11/17/2000 13:15:00*56.54000*56.54000*56.54000*56.54000
11/17/2000 13:20:00*56.52000*56.52000*56.52000*56.52000
11/17/2000 13:30:00*56.51000*56.51000*56.51000*56.51000
11/17/2000 13:35:00*56.53000*56.53000*56.53000*56.53000
11/17/2000 13:40:00*56.54000*56.52000*56.54000*56.52000
11/17/2000 13:55:00*56.61000*56.61000*56.61000*56.61000
11/17/2000 14:25:00*56.53000*56.52000*56.53000*56.52000
11/17/2000 14:35:00*56.49000*56.50000*56.50000*56.49000
11/17/2000 14:40:00*56.49000*56.49000*56.49000*56.49000
11/17/2000 14:45:00*56.56000*56.56000*56.56000*56.56000
11/17/2000 14:50:00*56.50000*56.49000*56.55000*56.49000
11/17/2000 15:00:00*56.49000*56.49000*56.49000*56.49000
11/17/2000 15:25:00*56.55000*56.55000*56.55000*56.55000
11/17/2000 15:35:00*56.51000*56.51000*56.51000*56.51000
11/17/2000 15:40:00*56.50000*56.56000*56.56000*56.50000
11/17/2000 16:00:00*56.52000*56.52000*56.52000*56.52000
