11/12/2000 17:05:00*56.14000*56.13000*56.14000*56.13000
11/12/2000 17:10:00*56.12000*56.04000*56.12000*56.04000
11/12/2000 17:15:00*56.10000*56.11000*56.12000*56.10000
11/12/2000 17:20:00*56.12000*56.12000*56.12000*56.12000
11/12/2000 17:25:00*56.13000*56.13000*56.13000*56.13000
11/12/2000 17:30:00*56.14000*56.13000*56.14000*56.13000
11/12/2000 17:35:00*56.12000*56.14000*56.14000*56.12000
11/12/2000 17:40:00*56.12000*56.08000*56.12000*56.08000
11/12/2000 17:45:00*56.12000*56.12000*56.12000*56.12000
11/12/2000 17:50:00*56.11000*56.10000*56.11000*56.10000
11/12/2000 17:55:00*56.09000*56.08000*56.09000*56.08000
11/12/2000 18:05:00*56.10000*56.10000*56.10000*56.10000
11/12/2000 18:10:00*56.09000*56.07000*56.09000*56.07000
11/12/2000 18:15:00*56.08000*56.09000*56.09000*56.08000
11/12/2000 18:25:00*56.06000*56.08000*56.08000*56.06000
11/12/2000 18:30:00*56.10000*56.09000*56.10000*56.09000
11/12/2000 18:35:00*56.12000*56.11000*56.12000*56.09000
11/12/2000 18:40:00*56.07000*56.07000*56.07000*56.07000
11/12/2000 18:45:00*56.06000*56.11000*56.11000*56.06000
11/12/2000 18:50:00*56.08000*56.08000*56.08000*56.08000
11/12/2000 18:55:00*56.15000*56.16000*56.17000*56.15000
11/12/2000 19:00:00*56.15000*56.13000*56.15000*56.13000
11/12/2000 19:05:00*56.14000*56.22000*56.22000*56.14000
11/12/2000 19:10:00*56.21000*56.21000*56.21000*56.21000
11/12/2000 19:20:00*56.16000*56.16000*56.16000*56.16000
11/12/2000 19:25:00*56.17000*56.21000*56.21000*56.17000
11/12/2000 19:30:00*56.18000*56.19000*56.19000*56.18000
11/12/2000 19:35:00*56.18000*56.16000*56.19000*56.16000
11/12/2000 19:40:00*56.19000*56.17000*56.19000*56.17000
11/12/2000 19:45:00*56.14000*56.18000*56.18000*56.14000
11/12/2000 19:50:00*56.15000*56.15000*56.15000*56.15000
11/12/2000 19:55:00*56.16000*56.15000*56.17000*56.15000
11/12/2000 20:00:00*56.23000*56.21000*56.23000*56.21000
11/12/2000 20:05:00*56.18000*56.18000*56.18000*56.18000
11/12/2000 20:10:00*56.21000*56.19000*56.21000*56.19000
11/12/2000 20:15:00*56.20000*56.21000*56.21000*56.20000
11/12/2000 20:20:00*56.16000*56.20000*56.20000*56.16000
11/12/2000 20:25:00*56.19000*56.20000*56.20000*56.19000
11/12/2000 20:30:00*56.16000*56.16000*56.16000*56.16000
11/12/2000 20:35:00*56.12000*56.13000*56.15000*56.12000
11/12/2000 20:40:00*56.21000*56.13000*56.21000*56.13000
11/12/2000 20:45:00*56.11000*56.15000*56.15000*56.11000
11/12/2000 20:50:00*56.13000*56.15000*56.15000*56.13000
11/12/2000 20:55:00*56.16000*56.16000*56.16000*56.16000
11/12/2000 21:00:00*56.18000*56.18000*56.18000*56.18000
11/12/2000 21:05:00*56.17000*56.17000*56.17000*56.17000
11/12/2000 21:10:00*56.16000*56.18000*56.18000*56.16000
11/12/2000 21:15:00*56.20000*56.19000*56.20000*56.19000
11/12/2000 21:20:00*56.20000*56.21000*56.21000*56.20000
11/12/2000 21:25:00*56.20000*56.20000*56.20000*56.18000
11/12/2000 21:35:00*56.19000*56.19000*56.19000*56.19000
11/12/2000 21:40:00*56.20000*56.18000*56.20000*56.18000
11/12/2000 21:45:00*56.19000*56.19000*56.20000*56.19000
11/12/2000 21:50:00*56.20000*56.20000*56.20000*56.20000
11/12/2000 22:00:00*56.21000*56.21000*56.21000*56.21000
11/12/2000 22:05:00*56.19000*56.20000*56.20000*56.19000
11/12/2000 22:10:00*56.19000*56.18000*56.19000*56.18000
11/12/2000 22:15:00*56.20000*56.21000*56.21000*56.19000
11/12/2000 22:20:00*56.20000*56.20000*56.20000*56.20000
11/12/2000 22:25:00*56.19000*56.18000*56.19000*56.18000
11/12/2000 22:30:00*56.19000*56.21000*56.21000*56.19000
11/12/2000 22:35:00*56.24000*56.24000*56.24000*56.24000
11/12/2000 22:40:00*56.29000*56.29000*56.29000*56.29000
11/12/2000 22:45:00*56.32000*56.30000*56.32000*56.30000
11/12/2000 22:50:00*56.31000*56.31000*56.31000*56.31000
11/12/2000 22:55:00*56.32000*56.28000*56.32000*56.27000
11/12/2000 23:05:00*56.29000*56.30000*56.32000*56.29000
11/12/2000 23:10:00*56.29000*56.26000*56.29000*56.26000
11/12/2000 23:15:00*56.28000*56.29000*56.29000*56.24000
11/12/2000 23:20:00*56.23000*56.27000*56.27000*56.23000
11/12/2000 23:25:00*56.25000*56.24000*56.27000*56.24000
11/12/2000 23:30:00*56.27000*56.27000*56.27000*56.27000
11/12/2000 23:35:00*56.24000*56.28000*56.28000*56.24000
11/12/2000 23:40:00*56.26000*56.26000*56.26000*56.26000
11/12/2000 23:45:00*56.25000*56.26000*56.26000*56.25000
11/12/2000 23:50:00*56.25000*56.26000*56.26000*56.25000
11/12/2000 23:55:00*56.25000*56.26000*56.26000*56.25000
11/13/2000 00:00:00*56.25000*56.24000*56.25000*56.24000
11/13/2000 00:05:00*56.23000*56.21000*56.23000*56.21000
11/13/2000 00:10:00*56.24000*56.19000*56.24000*56.19000
11/13/2000 00:15:00*56.21000*56.22000*56.22000*56.21000
11/13/2000 00:20:00*56.21000*56.19000*56.22000*56.19000
11/13/2000 00:25:00*56.20000*56.16000*56.20000*56.16000
11/13/2000 00:30:00*56.15000*56.11000*56.15000*56.11000
11/13/2000 00:35:00*56.15000*56.15000*56.15000*56.15000
11/13/2000 00:40:00*56.17000*56.15000*56.17000*56.15000
11/13/2000 00:45:00*56.20000*56.20000*56.20000*56.20000
11/13/2000 00:55:00*56.19000*56.19000*56.19000*56.19000
11/13/2000 01:00:00*56.21000*56.23000*56.23000*56.18000
11/13/2000 01:05:00*56.18000*56.21000*56.21000*56.18000
11/13/2000 01:10:00*56.22000*56.21000*56.22000*56.21000
11/13/2000 01:15:00*56.17000*56.17000*56.17000*56.17000
11/13/2000 01:20:00*56.20000*56.20000*56.20000*56.20000
11/13/2000 01:25:00*56.11000*56.19000*56.19000*56.11000
11/13/2000 01:30:00*56.16000*56.16000*56.16000*56.16000
11/13/2000 01:45:00*56.12000*56.12000*56.12000*56.12000
11/13/2000 01:55:00*56.09000*56.15000*56.15000*56.09000
11/13/2000 02:10:00*56.14000*56.14000*56.14000*56.14000
11/13/2000 02:15:00*56.17000*56.15000*56.17000*56.15000
11/13/2000 02:20:00*56.13000*56.17000*56.17000*56.13000
11/13/2000 02:25:00*56.18000*56.18000*56.18000*56.18000
11/13/2000 02:30:00*56.15000*56.15000*56.17000*56.15000
11/13/2000 02:35:00*56.17000*56.17000*56.17000*56.17000
11/13/2000 02:40:00*56.20000*56.21000*56.21000*56.20000
11/13/2000 02:45:00*56.17000*56.18000*56.18000*56.17000
11/13/2000 02:50:00*56.23000*56.20000*56.23000*56.20000
11/13/2000 02:55:00*56.17000*56.17000*56.17000*56.17000
11/13/2000 03:00:00*56.19000*56.21000*56.23000*56.19000
11/13/2000 03:05:00*56.20000*56.18000*56.20000*56.18000
11/13/2000 03:10:00*56.19000*56.21000*56.24000*56.19000
11/13/2000 03:15:00*56.24000*56.18000*56.24000*56.18000
11/13/2000 03:20:00*56.19000*56.22000*56.22000*56.19000
11/13/2000 03:25:00*56.26000*56.20000*56.26000*56.20000
11/13/2000 03:30:00*56.21000*56.20000*56.21000*56.20000
11/13/2000 03:35:00*56.17000*56.21000*56.21000*56.17000
11/13/2000 03:40:00*56.20000*56.21000*56.21000*56.19000
11/13/2000 03:45:00*56.20000*56.16000*56.20000*56.16000
11/13/2000 03:50:00*56.18000*56.15000*56.18000*56.15000
11/13/2000 03:55:00*56.17000*56.15000*56.17000*56.15000
11/13/2000 04:00:00*56.10000*56.00000*56.10000*56.00000
11/13/2000 04:05:00*55.99000*55.98000*55.99000*55.98000
11/13/2000 04:10:00*56.01000*55.96000*56.01000*55.96000
11/13/2000 04:15:00*56.04000*56.00000*56.04000*56.00000
11/13/2000 04:20:00*55.98000*56.04000*56.04000*55.98000
11/13/2000 04:25:00*55.99000*55.97000*55.99000*55.97000
11/13/2000 04:30:00*56.00000*55.98000*56.00000*55.98000
11/13/2000 04:35:00*55.97000*55.98000*55.98000*55.97000
11/13/2000 04:40:00*55.95000*55.95000*55.96000*55.95000
11/13/2000 04:45:00*55.94000*55.92000*55.94000*55.92000
11/13/2000 04:50:00*55.93000*55.93000*55.93000*55.93000
11/13/2000 04:55:00*55.97000*55.93000*55.97000*55.93000
11/13/2000 05:00:00*56.02000*55.94000*56.02000*55.93000
11/13/2000 05:05:00*55.93000*55.96000*55.96000*55.93000
11/13/2000 05:10:00*55.97000*55.98000*55.99000*55.95000
11/13/2000 05:15:00*56.03000*56.04000*56.04000*56.03000
11/13/2000 05:20:00*55.98000*55.97000*55.98000*55.97000
11/13/2000 05:25:00*56.01000*56.01000*56.01000*56.01000
11/13/2000 05:30:00*55.98000*55.99000*55.99000*55.98000
11/13/2000 05:35:00*56.00000*56.00000*56.00000*56.00000
11/13/2000 05:40:00*55.98000*55.98000*55.98000*55.98000
11/13/2000 05:45:00*55.99000*56.02000*56.12000*55.99000
11/13/2000 05:50:00*56.05000*56.05000*56.05000*56.05000
11/13/2000 05:55:00*56.01000*56.00000*56.01000*56.00000
11/13/2000 06:00:00*55.99000*55.99000*56.01000*55.99000
11/13/2000 06:05:00*56.02000*56.03000*56.03000*56.02000
11/13/2000 06:10:00*56.01000*56.01000*56.03000*56.01000
11/13/2000 06:20:00*56.02000*56.00000*56.03000*56.00000
11/13/2000 06:25:00*56.04000*56.04000*56.04000*56.04000
11/13/2000 06:30:00*55.99000*56.01000*56.01000*55.99000
11/13/2000 06:35:00*55.98000*56.02000*56.02000*55.98000
11/13/2000 06:40:00*56.01000*56.00000*56.01000*56.00000
11/13/2000 06:45:00*55.99000*55.99000*55.99000*55.99000
11/13/2000 06:50:00*56.02000*56.03000*56.03000*56.02000
11/13/2000 06:55:00*56.00000*56.05000*56.05000*56.00000
11/13/2000 07:00:00*56.06000*56.08000*56.08000*56.06000
11/13/2000 07:05:00*56.11000*56.09000*56.11000*56.09000
11/13/2000 07:10:00*56.03000*56.01000*56.03000*56.01000
11/13/2000 07:15:00*56.02000*55.99000*56.02000*55.99000
11/13/2000 07:20:00*56.03000*56.02000*56.03000*56.02000
11/13/2000 07:25:00*56.00000*56.00000*56.00000*56.00000
11/13/2000 07:30:00*56.04000*56.04000*56.05000*56.04000
11/13/2000 07:35:00*56.01000*56.01000*56.01000*56.01000
11/13/2000 07:40:00*56.06000*56.02000*56.06000*56.00000
11/13/2000 07:45:00*56.00000*56.01000*56.03000*56.00000
11/13/2000 07:50:00*56.02000*55.98000*56.02000*55.98000
11/13/2000 07:55:00*56.00000*56.02000*56.02000*56.00000
11/13/2000 08:00:00*55.97000*56.01000*56.02000*55.97000
11/13/2000 08:05:00*55.99000*56.04000*56.04000*55.99000
11/13/2000 08:10:00*56.03000*56.02000*56.03000*56.01000
11/13/2000 08:15:00*56.03000*56.01000*56.03000*56.01000
11/13/2000 08:20:00*56.04000*55.97000*56.04000*55.97000
11/13/2000 08:25:00*56.00000*56.00000*56.00000*56.00000
11/13/2000 08:30:00*56.01000*56.03000*56.04000*56.01000
11/13/2000 08:35:00*56.01000*55.99000*56.01000*55.99000
11/13/2000 08:40:00*55.98000*56.04000*56.04000*55.98000
11/13/2000 08:45:00*56.00000*56.01000*56.01000*56.00000
11/13/2000 08:50:00*56.02000*56.06000*56.06000*56.02000
11/13/2000 08:55:00*56.04000*56.04000*56.04000*56.04000
11/13/2000 09:00:00*56.03000*56.04000*56.04000*56.02000
11/13/2000 09:05:00*56.02000*56.02000*56.02000*56.02000
11/13/2000 09:10:00*56.04000*56.06000*56.06000*56.04000
11/13/2000 09:15:00*56.05000*56.06000*56.06000*56.04000
11/13/2000 09:20:00*56.05000*56.05000*56.05000*56.05000
11/13/2000 09:25:00*56.07000*56.03000*56.07000*56.03000
11/13/2000 09:30:00*56.06000*56.03000*56.06000*56.03000
11/13/2000 10:00:00*55.86000*55.97000*55.97000*55.86000
11/13/2000 10:05:00*55.90000*55.90000*55.90000*55.90000
11/13/2000 10:30:00*56.00000*56.00000*56.00000*56.00000
11/13/2000 10:55:00*55.97000*55.97000*55.97000*55.97000
11/13/2000 11:20:00*56.02000*56.02000*56.02000*56.02000
11/13/2000 11:55:00*56.07000*56.07000*56.07000*56.07000
11/13/2000 12:00:00*56.08000*56.08000*56.08000*56.08000
11/13/2000 12:10:00*56.07000*56.07000*56.07000*56.07000
11/13/2000 12:15:00*56.05000*56.05000*56.05000*56.05000
11/13/2000 12:35:00*56.03000*56.03000*56.03000*56.03000
11/13/2000 12:40:00*55.93000*55.93000*55.93000*55.93000
11/13/2000 12:45:00*56.03000*56.03000*56.03000*56.03000
11/13/2000 13:10:00*56.03000*56.03000*56.03000*56.03000
11/13/2000 13:25:00*56.00000*56.05000*56.05000*56.00000
11/13/2000 13:30:00*56.00000*56.00000*56.00000*56.00000
11/13/2000 13:50:00*55.97000*55.97000*55.97000*55.97000
11/13/2000 14:00:00*55.98000*55.98000*55.98000*55.98000
11/13/2000 14:25:00*56.06000*55.97000*56.06000*55.97000
11/13/2000 14:40:00*55.98000*55.98000*55.98000*55.98000
11/13/2000 14:45:00*55.97000*55.97000*55.97000*55.97000
11/13/2000 15:05:00*56.08000*56.08000*56.08000*56.08000
11/13/2000 16:00:00*56.00000*56.00000*56.00000*56.00000
