10/31/2000 17:05:00*56.82000*56.86000*56.86000*56.82000
10/31/2000 17:10:00*56.88000*56.88000*56.88000*56.88000
10/31/2000 17:15:00*56.83000*56.75000*56.83000*56.75000
10/31/2000 17:20:00*56.81000*56.71000*56.81000*56.71000
10/31/2000 17:25:00*56.73000*56.75000*56.75000*56.73000
10/31/2000 17:30:00*56.74000*56.71000*56.74000*56.71000
10/31/2000 17:35:00*56.75000*56.67000*56.75000*56.66000
10/31/2000 17:40:00*56.63000*56.54000*56.63000*56.54000
10/31/2000 17:45:00*56.67000*56.57000*56.67000*56.50000
10/31/2000 17:50:00*56.55000*56.55000*56.55000*56.55000
10/31/2000 17:55:00*56.60000*56.63000*56.63000*56.60000
10/31/2000 18:05:00*56.43000*56.43000*56.43000*56.43000
10/31/2000 18:10:00*56.53000*56.58000*56.58000*56.53000
10/31/2000 18:15:00*56.57000*56.50000*56.62000*56.50000
10/31/2000 18:20:00*56.46000*56.52000*56.52000*56.46000
10/31/2000 18:25:00*56.54000*56.53000*56.54000*56.53000
10/31/2000 18:30:00*56.42000*56.42000*56.42000*56.42000
10/31/2000 18:35:00*56.52000*56.52000*56.52000*56.40000
10/31/2000 18:40:00*56.62000*56.53000*56.62000*56.53000
10/31/2000 18:45:00*56.54000*56.62000*56.62000*56.43000
10/31/2000 18:50:00*56.54000*56.39000*56.54000*56.39000
10/31/2000 18:55:00*56.54000*56.38000*56.54000*56.38000
10/31/2000 19:00:00*56.36000*56.37000*56.37000*56.36000
10/31/2000 19:05:00*56.42000*56.41000*56.42000*56.41000
10/31/2000 19:10:00*56.33000*56.32000*56.33000*56.32000
10/31/2000 19:15:00*56.35000*56.22000*56.35000*56.22000
10/31/2000 19:20:00*56.21000*56.29000*56.29000*56.21000
10/31/2000 19:25:00*56.43000*56.28000*56.43000*56.28000
10/31/2000 19:30:00*56.29000*56.28000*56.29000*56.28000
10/31/2000 19:35:00*56.33000*56.36000*56.36000*56.33000
10/31/2000 19:40:00*56.39000*56.49000*56.49000*56.39000
10/31/2000 19:45:00*56.53000*56.50000*56.53000*56.50000
10/31/2000 19:50:00*56.62000*56.52000*56.62000*56.52000
10/31/2000 19:55:00*56.56000*56.56000*56.56000*56.50000
10/31/2000 20:00:00*56.57000*56.56000*56.57000*56.56000
10/31/2000 20:05:00*56.52000*56.54000*56.54000*56.52000
10/31/2000 20:10:00*56.71000*56.51000*56.71000*56.51000
10/31/2000 20:15:00*56.60000*56.61000*56.61000*56.60000
10/31/2000 20:20:00*56.59000*56.59000*56.59000*56.59000
10/31/2000 20:25:00*56.69000*56.55000*56.69000*56.55000
10/31/2000 20:30:00*56.62000*56.57000*56.62000*56.57000
10/31/2000 20:35:00*56.58000*56.56000*56.58000*56.56000
10/31/2000 20:40:00*56.57000*56.55000*56.57000*56.55000
10/31/2000 20:45:00*56.53000*56.53000*56.53000*56.53000
10/31/2000 20:55:00*56.54000*56.54000*56.54000*56.54000
10/31/2000 21:00:00*56.53000*56.54000*56.54000*56.53000
10/31/2000 21:05:00*56.64000*56.51000*56.64000*56.51000
10/31/2000 21:10:00*56.53000*56.53000*56.53000*56.53000
10/31/2000 21:15:00*56.58000*56.72000*56.72000*56.48000
10/31/2000 21:20:00*56.70000*56.71000*56.71000*56.70000
10/31/2000 21:25:00*56.73000*56.73000*56.73000*56.73000
10/31/2000 21:30:00*56.74000*56.76000*56.76000*56.74000
10/31/2000 21:35:00*56.74000*56.81000*56.81000*56.74000
10/31/2000 21:40:00*56.74000*56.81000*56.81000*56.74000
10/31/2000 21:45:00*56.80000*56.76000*56.81000*56.76000
10/31/2000 21:50:00*56.74000*56.75000*56.75000*56.74000
10/31/2000 21:55:00*56.74000*56.74000*56.76000*56.74000
10/31/2000 22:00:00*56.73000*56.82000*56.82000*56.73000
10/31/2000 22:05:00*56.75000*56.75000*56.75000*56.75000
10/31/2000 22:10:00*56.81000*56.81000*56.81000*56.81000
10/31/2000 22:15:00*56.85000*56.80000*56.85000*56.80000
10/31/2000 22:25:00*56.80000*56.77000*56.80000*56.77000
10/31/2000 22:30:00*56.81000*56.81000*56.81000*56.81000
10/31/2000 22:35:00*56.77000*56.80000*56.80000*56.77000
10/31/2000 22:40:00*56.78000*56.78000*56.78000*56.78000
10/31/2000 22:45:00*56.84000*56.77000*56.84000*56.77000
10/31/2000 22:50:00*56.75000*56.77000*56.77000*56.75000
10/31/2000 22:55:00*56.78000*56.84000*56.84000*56.78000
10/31/2000 23:00:00*56.79000*56.75000*56.79000*56.75000
10/31/2000 23:05:00*56.77000*56.76000*56.77000*56.76000
10/31/2000 23:10:00*56.85000*56.85000*56.85000*56.85000
10/31/2000 23:15:00*56.80000*56.84000*57.01000*56.80000
10/31/2000 23:20:00*56.94000*56.80000*56.94000*56.80000
10/31/2000 23:25:00*56.81000*56.80000*56.81000*56.79000
10/31/2000 23:30:00*56.79000*56.78000*56.79000*56.78000
10/31/2000 23:35:00*56.79000*56.71000*56.79000*56.71000
10/31/2000 23:40:00*56.70000*56.73000*56.73000*56.70000
10/31/2000 23:45:00*56.74000*56.72000*56.74000*56.71000
10/31/2000 23:50:00*56.62000*56.62000*56.62000*56.62000
10/31/2000 23:55:00*56.76000*56.61000*56.76000*56.61000
11/01/2000 00:00:00*56.59000*56.57000*56.59000*56.57000
11/01/2000 00:05:00*56.66000*56.66000*56.66000*56.66000
11/01/2000 00:10:00*56.67000*56.66000*56.67000*56.66000
11/01/2000 00:15:00*56.67000*56.69000*56.69000*56.67000
11/01/2000 00:20:00*56.68000*56.69000*56.69000*56.68000
11/01/2000 00:30:00*56.68000*56.68000*56.68000*56.68000
11/01/2000 00:35:00*56.66000*56.66000*56.66000*56.66000
11/01/2000 00:40:00*56.67000*56.67000*56.67000*56.67000
11/01/2000 00:45:00*56.69000*56.62000*56.69000*56.57000
11/01/2000 00:50:00*56.53000*56.55000*56.55000*56.53000
11/01/2000 00:55:00*56.60000*56.63000*56.63000*56.58000
11/01/2000 01:00:00*56.68000*56.68000*56.68000*56.68000
11/01/2000 01:05:00*56.66000*56.67000*56.67000*56.66000
11/01/2000 01:15:00*56.69000*56.72000*56.72000*56.69000
11/01/2000 01:20:00*56.70000*56.75000*56.75000*56.70000
11/01/2000 01:25:00*56.70000*56.70000*56.71000*56.70000
11/01/2000 01:45:00*56.72000*56.73000*56.73000*56.72000
11/01/2000 01:50:00*56.72000*56.72000*56.72000*56.72000
11/01/2000 01:55:00*56.75000*56.77000*56.77000*56.74000
11/01/2000 02:00:00*56.74000*56.76000*56.76000*56.74000
11/01/2000 02:05:00*56.78000*56.82000*56.83000*56.78000
11/01/2000 02:10:00*56.84000*56.84000*56.84000*56.84000
11/01/2000 02:15:00*56.83000*56.82000*56.83000*56.82000
11/01/2000 02:20:00*56.80000*56.82000*56.82000*56.80000
11/01/2000 02:25:00*56.81000*56.79000*56.81000*56.79000
11/01/2000 02:30:00*56.81000*56.77000*56.81000*56.77000
11/01/2000 02:35:00*56.69000*56.64000*56.69000*56.64000
11/01/2000 02:40:00*56.62000*56.61000*56.62000*56.61000
11/01/2000 02:45:00*56.70000*56.73000*56.73000*56.70000
11/01/2000 02:50:00*56.72000*56.79000*56.79000*56.72000
11/01/2000 02:55:00*56.70000*56.79000*56.79000*56.70000
11/01/2000 03:00:00*56.75000*56.73000*56.79000*56.73000
11/01/2000 03:05:00*56.68000*56.73000*56.73000*56.68000
11/01/2000 03:10:00*56.70000*56.73000*56.73000*56.70000
11/01/2000 03:15:00*56.75000*56.78000*56.78000*56.75000
11/01/2000 03:20:00*56.74000*56.74000*56.74000*56.74000
11/01/2000 03:25:00*56.70000*56.65000*56.72000*56.65000
11/01/2000 03:30:00*56.66000*56.66000*56.66000*56.66000
11/01/2000 03:35:00*56.65000*56.61000*56.65000*56.61000
11/01/2000 03:40:00*56.64000*56.67000*56.67000*56.64000
11/01/2000 03:45:00*56.68000*56.66000*56.68000*56.66000
11/01/2000 03:50:00*56.66000*56.67000*56.67000*56.66000
11/01/2000 03:55:00*56.69000*56.71000*56.71000*56.68000
11/01/2000 04:00:00*56.66000*56.66000*56.66000*56.66000
11/01/2000 04:05:00*56.67000*56.70000*56.70000*56.67000
11/01/2000 04:10:00*56.71000*56.73000*56.73000*56.71000
11/01/2000 04:15:00*56.78000*56.78000*56.78000*56.77000
11/01/2000 04:20:00*56.71000*56.66000*56.71000*56.66000
11/01/2000 04:25:00*56.75000*56.77000*56.77000*56.75000
11/01/2000 04:30:00*56.76000*56.76000*56.76000*56.76000
11/01/2000 04:35:00*56.78000*56.76000*56.79000*56.76000
11/01/2000 04:40:00*56.77000*56.75000*56.77000*56.74000
11/01/2000 04:45:00*56.77000*56.69000*56.77000*56.69000
11/01/2000 04:50:00*56.74000*56.66000*56.74000*56.66000
11/01/2000 04:55:00*56.70000*56.70000*56.70000*56.70000
11/01/2000 05:00:00*56.68000*56.69000*56.69000*56.68000
11/01/2000 05:05:00*56.71000*56.72000*56.72000*56.71000
11/01/2000 05:10:00*56.71000*56.71000*56.71000*56.71000
11/01/2000 05:15:00*56.67000*56.72000*56.72000*56.63000
11/01/2000 05:20:00*56.65000*56.64000*56.65000*56.64000
11/01/2000 05:25:00*56.62000*56.65000*56.69000*56.62000
11/01/2000 05:30:00*56.68000*56.66000*56.68000*56.66000
11/01/2000 05:35:00*56.63000*56.62000*56.65000*56.62000
11/01/2000 05:40:00*56.59000*56.59000*56.59000*56.59000
11/01/2000 05:45:00*56.60000*56.62000*56.62000*56.58000
11/01/2000 05:50:00*56.64000*56.61000*56.64000*56.61000
11/01/2000 05:55:00*56.68000*56.66000*56.68000*56.66000
11/01/2000 06:00:00*56.68000*56.69000*56.69000*56.68000
11/01/2000 06:05:00*56.66000*56.67000*56.67000*56.66000
11/01/2000 06:10:00*56.68000*56.66000*56.68000*56.66000
11/01/2000 06:15:00*56.67000*56.68000*56.68000*56.63000
11/01/2000 06:20:00*56.70000*56.68000*56.70000*56.68000
11/01/2000 06:25:00*56.72000*56.72000*56.72000*56.71000
11/01/2000 06:30:00*56.74000*56.73000*56.74000*56.73000
11/01/2000 06:35:00*56.72000*56.76000*56.76000*56.72000
11/01/2000 06:40:00*56.75000*56.75000*56.75000*56.75000
11/01/2000 06:45:00*56.74000*56.74000*56.74000*56.70000
11/01/2000 06:50:00*56.78000*56.76000*56.78000*56.76000
11/01/2000 06:55:00*56.70000*56.72000*56.72000*56.70000
11/01/2000 07:00:00*56.69000*56.78000*56.78000*56.69000
11/01/2000 07:05:00*56.71000*56.73000*56.74000*56.71000
11/01/2000 07:10:00*56.72000*56.74000*56.74000*56.72000
11/01/2000 07:15:00*56.73000*56.73000*56.73000*56.73000
11/01/2000 07:20:00*56.72000*56.78000*56.78000*56.72000
11/01/2000 07:25:00*56.75000*56.72000*56.75000*56.72000
11/01/2000 07:30:00*56.70000*56.74000*56.74000*56.70000
11/01/2000 07:35:00*56.70000*56.73000*56.74000*56.70000
11/01/2000 07:40:00*56.71000*56.72000*56.72000*56.71000
11/01/2000 07:45:00*56.70000*56.78000*56.82000*56.70000
11/01/2000 07:50:00*56.83000*56.81000*56.83000*56.81000
11/01/2000 07:55:00*56.82000*56.84000*56.84000*56.82000
11/01/2000 08:00:00*56.83000*56.82000*56.83000*56.81000
11/01/2000 08:05:00*56.84000*56.81000*56.84000*56.81000
11/01/2000 08:10:00*56.83000*56.78000*56.83000*56.78000
11/01/2000 08:15:00*56.81000*56.81000*56.81000*56.81000
11/01/2000 08:20:00*56.79000*56.80000*56.80000*56.79000
11/01/2000 08:25:00*56.79000*56.80000*56.81000*56.79000
11/01/2000 08:30:00*56.89000*56.85000*56.89000*56.85000
11/01/2000 08:35:00*56.91000*56.76000*56.91000*56.76000
11/01/2000 08:40:00*56.89000*56.87000*56.89000*56.87000
11/01/2000 08:45:00*56.90000*56.82000*56.90000*56.82000
11/01/2000 08:50:00*56.83000*56.84000*56.84000*56.83000
11/01/2000 08:55:00*56.91000*56.83000*56.91000*56.79000
11/01/2000 09:00:00*56.76000*56.75000*56.76000*56.75000
11/01/2000 09:05:00*56.73000*56.74000*56.74000*56.73000
11/01/2000 09:10:00*56.72000*56.74000*56.74000*56.71000
11/01/2000 09:15:00*56.75000*56.70000*56.75000*56.70000
11/01/2000 09:20:00*56.71000*56.72000*56.72000*56.71000
11/01/2000 09:25:00*56.76000*56.73000*56.76000*56.72000
11/01/2000 09:30:00*56.78000*56.76000*56.78000*56.76000
11/01/2000 09:50:00*56.80000*56.81000*56.81000*56.80000
11/01/2000 09:55:00*56.83000*56.83000*56.83000*56.83000
11/01/2000 10:10:00*57.04000*57.04000*57.04000*57.04000
11/01/2000 10:15:00*56.98000*56.98000*56.98000*56.98000
11/01/2000 10:30:00*57.00000*57.00000*57.00000*57.00000
11/01/2000 10:35:00*56.99000*57.06000*57.06000*56.99000
11/01/2000 11:05:00*56.78000*56.78000*56.78000*56.78000
11/01/2000 11:20:00*56.75000*56.75000*56.75000*56.75000
11/01/2000 11:25:00*56.75000*56.75000*56.75000*56.75000
11/01/2000 11:35:00*56.74000*56.77000*56.77000*56.74000
11/01/2000 11:45:00*56.69000*56.69000*56.69000*56.69000
11/01/2000 11:50:00*56.70000*56.70000*56.70000*56.70000
11/01/2000 11:55:00*56.71000*56.71000*56.71000*56.71000
11/01/2000 12:00:00*56.66000*56.66000*56.66000*56.66000
11/01/2000 12:05:00*56.67000*56.66000*56.67000*56.66000
11/01/2000 12:10:00*56.71000*56.71000*56.71000*56.71000
11/01/2000 12:15:00*56.67000*56.65000*56.67000*56.65000
11/01/2000 12:25:00*56.70000*56.70000*56.70000*56.70000
11/01/2000 12:35:00*56.73000*56.69000*56.73000*56.69000
11/01/2000 12:40:00*56.51000*56.56000*56.56000*56.51000
11/01/2000 12:55:00*56.50000*56.50000*56.50000*56.50000
11/01/2000 13:00:00*56.49000*56.57000*56.57000*56.49000
11/01/2000 13:10:00*56.59000*56.59000*56.59000*56.59000
11/01/2000 13:15:00*56.67000*56.67000*56.67000*56.67000
11/01/2000 13:20:00*56.55000*56.55000*56.55000*56.55000
11/01/2000 13:35:00*56.61000*56.61000*56.61000*56.61000
11/01/2000 13:45:00*56.58000*56.63000*56.63000*56.58000
11/01/2000 13:50:00*56.61000*56.61000*56.61000*56.61000
11/01/2000 13:55:00*56.59000*56.59000*56.59000*56.59000
11/01/2000 14:25:00*56.56000*56.56000*56.56000*56.56000
11/01/2000 14:30:00*56.59000*56.63000*56.63000*56.55000
11/01/2000 14:40:00*56.68000*56.68000*56.68000*56.68000
11/01/2000 15:05:00*56.68000*56.66000*56.68000*56.66000
11/01/2000 15:15:00*56.74000*56.74000*56.74000*56.74000
11/01/2000 15:25:00*56.74000*56.74000*56.74000*56.74000
11/01/2000 15:30:00*56.74000*56.74000*56.74000*56.74000
11/01/2000 15:45:00*56.75000*56.73000*56.75000*56.73000
11/01/2000 15:50:00*56.74000*56.74000*56.74000*56.74000
11/01/2000 15:55:00*56.77000*56.71000*56.77000*56.71000
11/01/2000 16:00:00*56.73000*56.73000*56.73000*56.73000
