10/29/2000 18:05:00*56.81000*56.81000*56.82000*56.81000
10/29/2000 18:10:00*56.83000*56.78000*56.83000*56.78000
10/29/2000 18:15:00*56.85000*56.84000*56.85000*56.83000
10/29/2000 18:20:00*56.86000*56.90000*56.90000*56.86000
10/29/2000 18:25:00*56.91000*56.90000*56.91000*56.90000
10/29/2000 18:30:00*56.89000*56.89000*56.89000*56.89000
10/29/2000 18:35:00*56.91000*56.82000*56.91000*56.81000
10/29/2000 18:40:00*56.85000*56.86000*56.86000*56.85000
10/29/2000 18:45:00*56.87000*56.87000*56.87000*56.87000
10/29/2000 18:50:00*56.81000*56.82000*56.82000*56.81000
10/29/2000 18:55:00*56.83000*56.81000*56.83000*56.81000
10/29/2000 19:00:00*56.83000*56.82000*56.83000*56.82000
10/29/2000 19:05:00*56.79000*56.80000*56.80000*56.79000
10/29/2000 19:10:00*56.79000*56.78000*56.79000*56.78000
10/29/2000 19:15:00*56.80000*56.81000*56.81000*56.80000
10/29/2000 19:20:00*56.82000*56.81000*56.82000*56.81000
10/29/2000 19:25:00*56.83000*56.81000*56.83000*56.81000
10/29/2000 19:35:00*56.79000*56.81000*56.81000*56.79000
10/29/2000 19:40:00*56.82000*56.78000*56.82000*56.78000
10/29/2000 19:45:00*56.83000*56.83000*56.85000*56.83000
10/29/2000 19:50:00*56.82000*56.87000*56.87000*56.82000
10/29/2000 19:55:00*56.90000*56.85000*56.90000*56.85000
10/29/2000 20:00:00*56.88000*56.88000*56.88000*56.88000
10/29/2000 20:05:00*56.93000*56.96000*56.96000*56.93000
10/29/2000 20:10:00*56.91000*56.89000*56.91000*56.89000
10/29/2000 20:15:00*56.95000*56.90000*56.95000*56.90000
10/29/2000 20:25:00*56.89000*56.90000*56.90000*56.89000
10/29/2000 20:30:00*56.88000*56.88000*56.88000*56.88000
10/29/2000 20:35:00*56.87000*56.87000*56.92000*56.87000
10/29/2000 20:40:00*56.86000*56.86000*56.86000*56.86000
10/29/2000 20:45:00*56.85000*56.82000*56.85000*56.82000
10/29/2000 20:50:00*56.85000*56.85000*56.85000*56.85000
10/29/2000 20:55:00*56.84000*56.83000*56.84000*56.83000
10/29/2000 21:00:00*56.87000*56.86000*56.87000*56.86000
10/29/2000 21:05:00*56.87000*56.82000*56.87000*56.82000
10/29/2000 21:10:00*56.86000*56.88000*56.88000*56.86000
10/29/2000 21:15:00*56.86000*56.88000*56.88000*56.86000
10/29/2000 21:20:00*56.85000*56.87000*56.87000*56.85000
10/29/2000 21:25:00*56.86000*56.89000*56.89000*56.86000
10/29/2000 21:35:00*56.87000*56.86000*56.87000*56.86000
10/29/2000 21:40:00*56.84000*56.83000*56.84000*56.83000
10/29/2000 21:45:00*56.84000*56.77000*56.84000*56.77000
10/29/2000 21:50:00*56.80000*56.78000*56.80000*56.78000
10/29/2000 21:55:00*56.79000*56.78000*56.79000*56.78000
10/29/2000 22:00:00*56.81000*56.80000*56.81000*56.80000
10/29/2000 22:05:00*56.81000*56.87000*56.87000*56.80000
10/29/2000 22:10:00*56.86000*56.86000*56.86000*56.86000
10/29/2000 22:15:00*56.85000*56.89000*56.89000*56.85000
10/29/2000 22:20:00*56.85000*56.85000*56.85000*56.85000
10/29/2000 22:25:00*56.86000*56.87000*56.87000*56.86000
10/29/2000 22:30:00*56.85000*56.83000*56.85000*56.83000
10/29/2000 22:35:00*56.89000*56.84000*56.89000*56.84000
10/29/2000 22:40:00*56.88000*56.91000*56.91000*56.88000
10/29/2000 22:45:00*56.86000*56.91000*56.91000*56.86000
10/29/2000 22:55:00*56.89000*56.89000*56.91000*56.89000
10/29/2000 23:00:00*56.87000*56.86000*56.87000*56.86000
10/29/2000 23:05:00*56.87000*56.87000*56.87000*56.87000
10/29/2000 23:15:00*56.89000*56.88000*56.89000*56.88000
10/29/2000 23:20:00*56.86000*56.90000*56.90000*56.86000
10/29/2000 23:25:00*56.88000*56.91000*56.91000*56.88000
10/29/2000 23:30:00*56.90000*56.92000*56.92000*56.90000
10/29/2000 23:35:00*56.90000*56.91000*56.91000*56.90000
10/29/2000 23:40:00*56.89000*56.89000*56.89000*56.89000
10/29/2000 23:45:00*56.88000*56.90000*56.90000*56.87000
10/29/2000 23:50:00*56.92000*56.92000*56.92000*56.92000
10/29/2000 23:55:00*56.90000*56.90000*56.90000*56.90000
10/30/2000 00:00:00*56.94000*56.93000*56.94000*56.93000
10/30/2000 00:05:00*56.94000*56.94000*56.94000*56.94000
10/30/2000 00:10:00*56.97000*57.03000*57.03000*56.97000
10/30/2000 00:15:00*56.97000*56.97000*56.97000*56.96000
10/30/2000 00:20:00*56.98000*56.99000*56.99000*56.98000
10/30/2000 00:25:00*57.02000*57.00000*57.02000*56.99000
10/30/2000 00:30:00*57.02000*57.01000*57.02000*57.01000
10/30/2000 00:35:00*57.04000*57.04000*57.04000*57.04000
10/30/2000 00:40:00*57.01000*56.99000*57.01000*56.99000
10/30/2000 00:45:00*57.01000*56.93000*57.01000*56.93000
10/30/2000 00:50:00*56.96000*56.93000*56.96000*56.93000
10/30/2000 00:55:00*56.98000*57.04000*57.04000*56.98000
10/30/2000 01:00:00*57.00000*57.02000*57.02000*57.00000
10/30/2000 01:05:00*57.03000*57.00000*57.03000*57.00000
10/30/2000 01:10:00*56.97000*56.97000*56.97000*56.97000
10/30/2000 01:15:00*56.93000*56.95000*56.95000*56.93000
10/30/2000 01:20:00*56.93000*56.91000*56.93000*56.91000
10/30/2000 01:25:00*56.93000*56.92000*56.93000*56.92000
10/30/2000 01:30:00*56.94000*56.95000*56.95000*56.94000
10/30/2000 01:35:00*56.96000*56.96000*56.96000*56.96000
10/30/2000 01:40:00*56.99000*56.96000*56.99000*56.96000
10/30/2000 01:45:00*56.95000*56.95000*56.95000*56.95000
10/30/2000 01:50:00*56.97000*56.97000*56.97000*56.97000
10/30/2000 01:55:00*56.99000*56.97000*56.99000*56.97000
10/30/2000 02:00:00*56.95000*56.95000*56.95000*56.95000
10/30/2000 02:05:00*56.94000*56.97000*56.97000*56.94000
10/30/2000 02:10:00*56.96000*56.96000*56.96000*56.96000
10/30/2000 02:15:00*56.91000*56.90000*56.91000*56.90000
10/30/2000 02:20:00*56.91000*56.94000*56.94000*56.91000
10/30/2000 02:30:00*56.90000*56.92000*56.92000*56.90000
10/30/2000 02:35:00*56.89000*56.91000*56.91000*56.89000
10/30/2000 02:40:00*56.92000*56.93000*56.93000*56.92000
10/30/2000 02:45:00*56.91000*56.90000*56.91000*56.90000
10/30/2000 02:50:00*56.91000*56.93000*56.93000*56.91000
10/30/2000 02:55:00*56.91000*56.89000*56.91000*56.89000
10/30/2000 03:00:00*56.93000*56.94000*56.94000*56.93000
10/30/2000 03:05:00*56.96000*56.94000*56.96000*56.94000
10/30/2000 03:10:00*56.97000*56.94000*56.97000*56.94000
10/30/2000 03:15:00*56.91000*56.88000*56.91000*56.88000
10/30/2000 03:20:00*56.94000*56.92000*56.94000*56.92000
10/30/2000 03:25:00*56.93000*56.78000*56.93000*56.78000
10/30/2000 03:30:00*56.77000*56.88000*56.88000*56.77000
10/30/2000 03:35:00*56.91000*56.90000*56.91000*56.90000
10/30/2000 03:40:00*56.91000*56.91000*56.91000*56.91000
10/30/2000 03:45:00*56.88000*56.88000*56.88000*56.86000
10/30/2000 03:50:00*56.89000*56.89000*56.89000*56.89000
10/30/2000 03:55:00*56.91000*56.89000*56.91000*56.88000
10/30/2000 04:00:00*56.91000*57.01000*57.01000*56.91000
10/30/2000 04:05:00*56.93000*56.94000*56.94000*56.86000
10/30/2000 04:10:00*56.93000*56.93000*56.93000*56.93000
10/30/2000 04:15:00*56.96000*56.98000*56.98000*56.96000
10/30/2000 04:20:00*56.96000*56.96000*56.96000*56.96000
10/30/2000 04:25:00*56.98000*56.99000*56.99000*56.98000
10/30/2000 04:30:00*56.98000*56.98000*56.98000*56.98000
10/30/2000 04:35:00*57.01000*56.95000*57.01000*56.95000
10/30/2000 04:40:00*56.99000*57.02000*57.02000*56.99000
10/30/2000 04:45:00*56.99000*56.96000*57.00000*56.96000
10/30/2000 04:50:00*56.95000*56.95000*56.95000*56.95000
10/30/2000 04:55:00*56.99000*56.99000*57.02000*56.99000
10/30/2000 05:00:00*56.98000*57.08000*57.08000*56.98000
10/30/2000 05:05:00*57.05000*57.05000*57.09000*57.05000
10/30/2000 05:10:00*57.03000*57.03000*57.03000*57.03000
10/30/2000 05:15:00*57.08000*57.00000*57.08000*57.00000
10/30/2000 05:20:00*57.06000*57.05000*57.06000*57.05000
10/30/2000 05:25:00*57.02000*57.02000*57.03000*57.02000
10/30/2000 05:30:00*57.03000*57.03000*57.03000*57.03000
10/30/2000 05:35:00*57.00000*57.05000*57.05000*57.00000
10/30/2000 05:40:00*57.02000*57.02000*57.02000*57.02000
10/30/2000 05:45:00*57.05000*57.09000*57.09000*57.05000
10/30/2000 05:50:00*57.10000*57.09000*57.10000*57.09000
10/30/2000 05:55:00*57.06000*57.06000*57.06000*57.06000
10/30/2000 06:00:00*57.07000*57.08000*57.08000*57.07000
10/30/2000 06:05:00*57.10000*57.06000*57.10000*57.06000
10/30/2000 06:10:00*57.05000*57.04000*57.09000*57.03000
10/30/2000 06:15:00*57.02000*57.03000*57.04000*57.02000
10/30/2000 06:20:00*57.04000*57.05000*57.05000*57.03000
10/30/2000 06:25:00*57.03000*57.00000*57.05000*57.00000
10/30/2000 06:30:00*56.97000*57.02000*57.02000*56.97000
10/30/2000 06:35:00*56.95000*56.94000*56.95000*56.93000
10/30/2000 06:40:00*57.00000*56.94000*57.00000*56.90000
10/30/2000 06:45:00*56.93000*56.99000*56.99000*56.93000
10/30/2000 06:50:00*56.98000*56.98000*56.98000*56.98000
10/30/2000 06:55:00*57.03000*57.03000*57.03000*56.97000
10/30/2000 07:00:00*56.98000*56.99000*56.99000*56.98000
10/30/2000 07:05:00*56.94000*57.08000*57.08000*56.94000
10/30/2000 07:10:00*57.00000*57.05000*57.05000*57.00000
10/30/2000 07:15:00*57.07000*57.08000*57.11000*57.07000
10/30/2000 07:20:00*56.99000*56.99000*56.99000*56.99000
10/30/2000 07:25:00*56.98000*57.07000*57.07000*56.97000
10/30/2000 07:30:00*57.20000*57.10000*57.20000*57.10000
10/30/2000 07:35:00*57.06000*57.04000*57.06000*57.04000
10/30/2000 07:40:00*57.03000*57.02000*57.03000*57.02000
10/30/2000 07:45:00*57.01000*57.05000*57.05000*57.01000
10/30/2000 07:50:00*57.04000*57.09000*57.09000*57.04000
10/30/2000 07:55:00*57.10000*57.07000*57.10000*57.07000
10/30/2000 08:00:00*57.14000*57.10000*57.14000*57.09000
10/30/2000 08:05:00*57.08000*57.12000*57.12000*57.08000
10/30/2000 08:10:00*57.10000*57.10000*57.10000*57.10000
10/30/2000 08:15:00*57.07000*57.05000*57.09000*57.05000
10/30/2000 08:20:00*57.07000*57.14000*57.14000*57.07000
10/30/2000 08:25:00*57.13000*57.12000*57.13000*57.12000
10/30/2000 08:30:00*57.05000*57.06000*57.06000*57.05000
10/30/2000 08:35:00*57.13000*57.16000*57.20000*57.13000
10/30/2000 08:40:00*57.15000*57.17000*57.17000*57.15000
10/30/2000 08:45:00*57.21000*57.22000*57.22000*57.17000
10/30/2000 08:50:00*57.24000*57.21000*57.24000*57.21000
10/30/2000 08:55:00*57.22000*57.23000*57.23000*57.10000
10/30/2000 09:05:00*57.25000*57.22000*57.26000*57.22000
10/30/2000 09:10:00*57.26000*57.24000*57.26000*57.24000
10/30/2000 09:15:00*57.31000*57.30000*57.31000*57.30000
10/30/2000 09:20:00*57.37000*57.30000*57.37000*57.30000
10/30/2000 09:25:00*57.37000*57.34000*57.37000*57.34000
10/30/2000 09:30:00*57.36000*57.37000*57.37000*57.36000
10/30/2000 09:35:00*57.32000*57.36000*57.36000*57.32000
10/30/2000 09:40:00*57.33000*57.26000*57.33000*57.26000
10/30/2000 09:45:00*57.33000*57.26000*57.33000*57.26000
10/30/2000 09:50:00*57.28000*57.27000*57.28000*57.27000
10/30/2000 09:55:00*57.28000*57.30000*57.37000*57.28000
10/30/2000 10:00:00*57.36000*57.43000*57.43000*57.36000
10/30/2000 10:05:00*57.45000*57.38000*57.45000*57.38000
10/30/2000 10:10:00*57.42000*57.37000*57.42000*57.37000
10/30/2000 10:15:00*57.41000*57.37000*57.41000*57.36000
10/30/2000 10:20:00*57.42000*57.36000*57.42000*57.36000
10/30/2000 10:25:00*57.41000*57.37000*57.41000*57.28000
10/30/2000 10:30:00*57.36000*57.35000*57.36000*57.35000
10/30/2000 10:45:00*57.27000*57.27000*57.27000*57.27000
10/30/2000 10:50:00*57.20000*57.20000*57.20000*57.20000
10/30/2000 11:05:00*57.40000*57.40000*57.40000*57.40000
10/30/2000 11:20:00*57.14000*57.14000*57.14000*57.14000
10/30/2000 11:40:00*57.14000*57.14000*57.14000*57.14000
10/30/2000 11:55:00*57.18000*57.18000*57.18000*57.18000
10/30/2000 12:15:00*57.16000*57.22000*57.22000*57.16000
10/30/2000 12:35:00*57.03000*57.05000*57.06000*57.03000
10/30/2000 12:40:00*57.02000*57.02000*57.02000*57.02000
10/30/2000 12:45:00*57.05000*57.05000*57.05000*57.05000
10/30/2000 12:50:00*57.04000*57.04000*57.04000*57.04000
10/30/2000 12:55:00*57.01000*57.00000*57.01000*57.00000
10/30/2000 13:00:00*57.04000*57.07000*57.07000*57.04000
10/30/2000 13:10:00*57.04000*57.06000*57.14000*57.04000
10/30/2000 13:20:00*57.03000*57.05000*57.12000*57.03000
10/30/2000 13:35:00*57.06000*57.07000*57.07000*57.06000
10/30/2000 13:40:00*57.11000*57.11000*57.11000*57.11000
10/30/2000 13:50:00*57.10000*57.11000*57.11000*57.10000
10/30/2000 14:00:00*57.07000*57.14000*57.14000*57.07000
10/30/2000 14:05:00*57.04000*57.12000*57.12000*57.04000
10/30/2000 14:10:00*57.13000*57.07000*57.13000*57.07000
10/30/2000 14:20:00*57.08000*57.08000*57.08000*57.08000
10/30/2000 14:25:00*57.12000*57.15000*57.15000*57.12000
10/30/2000 14:30:00*57.14000*57.14000*57.14000*57.14000
10/30/2000 14:35:00*57.11000*57.12000*57.12000*57.09000
10/30/2000 14:40:00*57.13000*57.10000*57.13000*57.10000
10/30/2000 14:45:00*57.09000*57.10000*57.10000*57.09000
10/30/2000 14:50:00*57.12000*57.12000*57.12000*57.12000
10/30/2000 15:00:00*57.14000*57.14000*57.14000*57.14000
10/30/2000 15:05:00*57.11000*57.16000*57.16000*57.11000
10/30/2000 15:10:00*57.18000*57.23000*57.23000*57.18000
10/30/2000 15:20:00*57.30000*57.32000*57.32000*57.30000
10/30/2000 15:25:00*57.21000*57.29000*57.29000*57.21000
10/30/2000 15:35:00*57.25000*57.26000*57.26000*57.23000
10/30/2000 15:40:00*57.25000*57.25000*57.25000*57.25000
10/30/2000 15:45:00*57.25000*57.25000*57.25000*57.20000
10/30/2000 16:00:00*57.20000*57.22000*57.22000*57.20000
