10/25/2000 17:05:00*56.25000*56.23000*56.25000*56.16000
10/25/2000 17:10:00*56.33000*56.27000*56.35000*56.27000
10/25/2000 17:15:00*56.28000*56.26000*56.28000*56.26000
10/25/2000 17:20:00*56.27000*56.32000*56.32000*56.27000
10/25/2000 17:25:00*56.31000*56.31000*56.31000*56.31000
10/25/2000 17:30:00*56.26000*56.26000*56.26000*56.26000
10/25/2000 17:35:00*56.30000*56.30000*56.30000*56.29000
10/25/2000 17:40:00*56.29000*56.29000*56.31000*56.29000
10/25/2000 17:45:00*56.31000*56.29000*56.31000*56.29000
10/25/2000 17:50:00*56.30000*56.30000*56.30000*56.27000
10/25/2000 17:55:00*56.35000*56.28000*56.35000*56.28000
10/25/2000 18:05:00*56.34000*56.28000*56.34000*56.26000
10/25/2000 18:10:00*56.27000*56.28000*56.28000*56.27000
10/25/2000 18:15:00*56.25000*56.28000*56.28000*56.25000
10/25/2000 18:20:00*56.25000*56.23000*56.30000*56.23000
10/25/2000 18:25:00*56.26000*56.26000*56.26000*56.26000
10/25/2000 18:30:00*56.29000*56.27000*56.29000*56.27000
10/25/2000 18:35:00*56.29000*56.29000*56.29000*56.28000
10/25/2000 18:40:00*56.28000*56.27000*56.28000*56.25000
10/25/2000 18:45:00*56.30000*56.30000*56.30000*56.30000
10/25/2000 18:50:00*56.27000*56.27000*56.27000*56.27000
10/25/2000 18:55:00*56.30000*56.29000*56.30000*56.29000
10/25/2000 19:00:00*56.27000*56.28000*56.28000*56.27000
10/25/2000 19:05:00*56.29000*56.27000*56.29000*56.27000
10/25/2000 19:10:00*56.28000*56.27000*56.28000*56.27000
10/25/2000 19:15:00*56.28000*56.27000*56.28000*56.27000
10/25/2000 19:20:00*56.26000*56.25000*56.29000*56.25000
10/25/2000 19:30:00*56.26000*56.26000*56.26000*56.26000
10/25/2000 19:35:00*56.25000*56.26000*56.26000*56.24000
10/25/2000 19:40:00*56.24000*56.23000*56.24000*56.23000
10/25/2000 19:45:00*56.27000*56.23000*56.27000*56.23000
10/25/2000 19:50:00*56.25000*56.24000*56.25000*56.24000
10/25/2000 19:55:00*56.21000*56.20000*56.23000*56.20000
10/25/2000 20:00:00*56.22000*56.19000*56.22000*56.19000
10/25/2000 20:05:00*56.31000*56.29000*56.31000*56.27000
10/25/2000 20:10:00*56.31000*56.25000*56.31000*56.25000
10/25/2000 20:15:00*56.26000*56.27000*56.27000*56.26000
10/25/2000 20:20:00*56.28000*56.25000*56.28000*56.24000
10/25/2000 20:25:00*56.24000*56.22000*56.24000*56.22000
10/25/2000 20:30:00*56.24000*56.23000*56.24000*56.23000
10/25/2000 20:35:00*56.27000*56.24000*56.27000*56.24000
10/25/2000 20:40:00*56.25000*56.28000*56.28000*56.25000
10/25/2000 20:45:00*56.21000*56.26000*56.26000*56.21000
10/25/2000 20:50:00*56.24000*56.19000*56.24000*56.19000
10/25/2000 20:55:00*56.17000*56.17000*56.17000*56.17000
10/25/2000 21:00:00*56.20000*56.18000*56.20000*56.18000
10/25/2000 21:05:00*56.19000*56.32000*56.32000*56.19000
10/25/2000 21:10:00*56.28000*56.15000*56.28000*56.14000
10/25/2000 21:15:00*56.17000*56.15000*56.17000*56.15000
10/25/2000 21:20:00*56.18000*56.21000*56.21000*56.18000
10/25/2000 21:25:00*56.19000*56.20000*56.20000*56.19000
10/25/2000 21:30:00*56.19000*56.19000*56.19000*56.19000
10/25/2000 21:35:00*56.20000*56.19000*56.21000*56.19000
10/25/2000 21:45:00*56.09000*56.14000*56.14000*56.09000
10/25/2000 21:50:00*56.09000*56.01000*56.09000*56.01000
10/25/2000 21:55:00*56.02000*56.00000*56.02000*56.00000
10/25/2000 22:00:00*56.02000*55.88000*56.02000*55.88000
10/25/2000 22:05:00*55.89000*55.89000*56.02000*55.89000
10/25/2000 22:10:00*56.09000*56.10000*56.10000*55.89000
10/25/2000 22:15:00*56.12000*56.12000*56.12000*56.12000
10/25/2000 22:20:00*56.11000*56.14000*56.14000*56.11000
10/25/2000 22:25:00*56.17000*56.15000*56.17000*56.15000
10/25/2000 22:30:00*56.11000*56.09000*56.11000*56.09000
10/25/2000 22:35:00*56.10000*56.18000*56.18000*56.10000
10/25/2000 22:40:00*56.12000*56.10000*56.12000*56.08000
10/25/2000 22:45:00*56.13000*56.08000*56.13000*56.08000
10/25/2000 22:50:00*56.13000*56.11000*56.13000*56.11000
10/25/2000 23:00:00*56.08000*56.08000*56.08000*56.08000
10/25/2000 23:05:00*56.11000*56.11000*56.11000*56.11000
10/25/2000 23:10:00*56.10000*56.10000*56.10000*56.10000
10/25/2000 23:15:00*56.11000*56.11000*56.11000*56.11000
10/25/2000 23:20:00*56.10000*56.12000*56.12000*56.10000
10/25/2000 23:25:00*56.11000*56.09000*56.11000*56.09000
10/25/2000 23:30:00*56.08000*56.08000*56.08000*56.08000
10/25/2000 23:35:00*56.10000*56.10000*56.10000*56.10000
10/25/2000 23:40:00*56.08000*56.12000*56.12000*56.08000
10/25/2000 23:45:00*56.10000*56.10000*56.10000*56.10000
10/25/2000 23:50:00*56.09000*56.09000*56.10000*56.09000
10/25/2000 23:55:00*56.12000*56.11000*56.12000*56.11000
10/26/2000 00:00:00*56.13000*56.13000*56.13000*56.13000
10/26/2000 00:05:00*56.15000*56.15000*56.15000*56.15000
10/26/2000 00:10:00*56.13000*56.18000*56.18000*56.13000
10/26/2000 00:15:00*56.13000*56.15000*56.15000*56.13000
10/26/2000 00:20:00*56.18000*56.13000*56.18000*56.13000
10/26/2000 00:25:00*56.16000*56.16000*56.16000*56.16000
10/26/2000 00:30:00*56.17000*56.18000*56.18000*56.17000
10/26/2000 00:35:00*56.15000*56.20000*56.20000*56.15000
10/26/2000 00:40:00*56.16000*56.12000*56.16000*56.12000
10/26/2000 00:45:00*56.16000*56.14000*56.16000*56.14000
10/26/2000 00:50:00*56.18000*56.19000*56.19000*56.18000
10/26/2000 00:55:00*56.17000*56.20000*56.20000*56.17000
10/26/2000 01:00:00*56.17000*56.24000*56.24000*56.17000
10/26/2000 01:05:00*56.21000*56.23000*56.23000*56.21000
10/26/2000 01:10:00*56.22000*56.23000*56.23000*56.19000
10/26/2000 01:15:00*56.19000*56.20000*56.20000*56.19000
10/26/2000 01:20:00*56.19000*56.27000*56.27000*56.19000
10/26/2000 01:25:00*56.21000*56.20000*56.21000*56.20000
10/26/2000 01:30:00*56.21000*56.19000*56.21000*56.19000
10/26/2000 01:35:00*56.13000*56.12000*56.19000*56.12000
10/26/2000 01:40:00*56.11000*56.15000*56.15000*56.11000
10/26/2000 01:45:00*56.13000*56.14000*56.14000*56.13000
10/26/2000 01:50:00*56.10000*56.10000*56.10000*56.10000
10/26/2000 01:55:00*56.26000*56.10000*56.26000*56.10000
10/26/2000 02:00:00*56.13000*56.11000*56.13000*56.11000
10/26/2000 02:05:00*56.13000*56.07000*56.13000*56.07000
10/26/2000 02:10:00*56.01000*55.94000*56.01000*55.94000
10/26/2000 02:15:00*55.98000*55.94000*55.98000*55.94000
10/26/2000 02:20:00*55.91000*55.92000*55.92000*55.91000
10/26/2000 02:25:00*56.07000*55.97000*56.07000*55.97000
10/26/2000 02:30:00*55.97000*55.97000*55.97000*55.97000
10/26/2000 02:35:00*55.98000*55.98000*55.98000*55.98000
10/26/2000 02:40:00*55.97000*55.97000*55.97000*55.97000
10/26/2000 02:45:00*55.99000*55.93000*55.99000*55.93000
10/26/2000 02:50:00*55.97000*55.97000*55.97000*55.97000
10/26/2000 02:55:00*55.93000*55.90000*55.93000*55.90000
10/26/2000 03:00:00*55.98000*55.88000*55.98000*55.88000
10/26/2000 03:05:00*55.98000*55.69000*55.98000*55.65000
10/26/2000 03:10:00*55.77000*55.86000*55.86000*55.77000
10/26/2000 03:15:00*55.85000*55.83000*55.85000*55.82000
10/26/2000 03:20:00*55.85000*55.83000*55.85000*55.80000
10/26/2000 03:25:00*55.79000*55.78000*55.79000*55.78000
10/26/2000 03:30:00*55.79000*55.81000*55.81000*55.79000
10/26/2000 03:35:00*55.77000*55.78000*55.78000*55.77000
10/26/2000 03:40:00*55.79000*55.80000*55.80000*55.79000
10/26/2000 03:45:00*55.81000*55.79000*55.81000*55.79000
10/26/2000 03:50:00*55.81000*55.77000*55.81000*55.77000
10/26/2000 03:55:00*55.84000*55.82000*55.86000*55.82000
10/26/2000 04:00:00*55.83000*55.85000*55.86000*55.83000
10/26/2000 04:05:00*55.83000*55.90000*55.90000*55.83000
10/26/2000 04:10:00*55.91000*55.86000*55.91000*55.86000
10/26/2000 04:15:00*55.84000*55.86000*55.86000*55.84000
10/26/2000 04:20:00*55.85000*55.89000*55.89000*55.85000
10/26/2000 04:25:00*55.84000*55.88000*55.88000*55.84000
10/26/2000 04:30:00*55.83000*55.87000*55.87000*55.83000
10/26/2000 04:35:00*55.81000*55.77000*55.88000*55.77000
10/26/2000 04:40:00*55.74000*55.77000*55.77000*55.74000
10/26/2000 04:45:00*55.79000*55.80000*55.80000*55.79000
10/26/2000 04:50:00*55.81000*55.79000*55.81000*55.74000
10/26/2000 04:55:00*55.78000*55.79000*55.79000*55.78000
10/26/2000 05:00:00*55.80000*55.78000*55.80000*55.77000
10/26/2000 05:05:00*55.80000*55.81000*55.81000*55.80000
10/26/2000 05:10:00*55.85000*55.81000*55.85000*55.81000
10/26/2000 05:15:00*55.90000*55.86000*55.90000*55.85000
10/26/2000 05:20:00*55.87000*55.84000*55.88000*55.84000
10/26/2000 05:25:00*55.83000*55.92000*55.92000*55.82000
10/26/2000 05:30:00*55.91000*55.81000*55.91000*55.81000
10/26/2000 05:35:00*55.82000*55.82000*55.84000*55.82000
10/26/2000 05:40:00*55.85000*55.87000*55.87000*55.85000
10/26/2000 05:45:00*55.86000*55.90000*55.90000*55.83000
10/26/2000 05:50:00*55.87000*55.87000*55.87000*55.87000
10/26/2000 05:55:00*55.84000*55.85000*55.86000*55.84000
10/26/2000 06:05:00*55.94000*55.96000*55.96000*55.94000
10/26/2000 06:10:00*55.94000*55.88000*55.94000*55.88000
10/26/2000 06:15:00*55.90000*55.90000*55.92000*55.90000
10/26/2000 06:20:00*55.92000*55.92000*55.92000*55.92000
10/26/2000 06:25:00*55.94000*55.95000*55.95000*55.88000
10/26/2000 06:30:00*55.90000*55.96000*55.96000*55.90000
10/26/2000 06:35:00*55.92000*55.94000*55.94000*55.92000
10/26/2000 06:40:00*55.93000*55.96000*55.96000*55.93000
10/26/2000 06:45:00*55.94000*55.84000*55.94000*55.84000
10/26/2000 06:50:00*55.88000*55.87000*55.88000*55.87000
10/26/2000 06:55:00*55.88000*55.87000*55.88000*55.87000
10/26/2000 07:00:00*55.85000*55.86000*55.86000*55.85000
10/26/2000 07:05:00*55.87000*55.87000*55.87000*55.87000
10/26/2000 07:10:00*55.92000*55.92000*55.92000*55.92000
10/26/2000 07:15:00*55.94000*55.97000*55.97000*55.94000
10/26/2000 07:20:00*55.96000*56.03000*56.03000*55.95000
10/26/2000 07:25:00*56.02000*56.04000*56.04000*56.02000
10/26/2000 07:30:00*56.01000*56.04000*56.04000*56.01000
10/26/2000 07:35:00*56.07000*56.12000*56.12000*56.07000
10/26/2000 07:40:00*56.16000*56.14000*56.16000*56.11000
10/26/2000 07:45:00*56.12000*56.14000*56.14000*56.12000
10/26/2000 07:50:00*56.13000*56.16000*56.16000*56.11000
10/26/2000 07:55:00*56.17000*56.20000*56.20000*56.17000
10/26/2000 08:00:00*56.17000*56.18000*56.18000*56.17000
10/26/2000 08:05:00*56.22000*56.18000*56.22000*56.18000
10/26/2000 08:10:00*56.19000*56.11000*56.19000*56.11000
10/26/2000 08:15:00*56.07000*56.05000*56.07000*56.05000
10/26/2000 08:20:00*55.90000*56.12000*56.12000*55.90000
10/26/2000 08:25:00*56.15000*55.97000*56.15000*55.97000
10/26/2000 08:30:00*55.96000*55.98000*55.98000*55.96000
10/26/2000 08:35:00*56.04000*56.05000*56.05000*56.03000
10/26/2000 08:40:00*56.07000*56.01000*56.07000*56.01000
10/26/2000 08:45:00*56.00000*55.97000*56.00000*55.97000
10/26/2000 08:50:00*56.10000*56.05000*56.10000*56.05000
10/26/2000 08:55:00*56.11000*56.00000*56.11000*56.00000
10/26/2000 09:00:00*56.02000*55.97000*56.02000*55.97000
10/26/2000 09:05:00*56.02000*56.01000*56.02000*56.01000
10/26/2000 09:10:00*56.03000*56.19000*56.19000*56.00000
10/26/2000 09:15:00*56.20000*56.17000*56.20000*56.15000
10/26/2000 09:20:00*56.21000*56.19000*56.21000*56.19000
10/26/2000 09:25:00*56.20000*56.17000*56.20000*56.17000
10/26/2000 09:30:00*56.19000*56.17000*56.19000*56.17000
10/26/2000 09:35:00*56.16000*56.19000*56.19000*56.16000
10/26/2000 09:45:00*56.17000*56.17000*56.17000*56.17000
10/26/2000 09:55:00*56.30000*56.30000*56.30000*56.30000
10/26/2000 10:05:00*56.37000*56.37000*56.37000*56.37000
10/26/2000 10:10:00*56.30000*56.30000*56.30000*56.30000
10/26/2000 10:20:00*56.44000*56.44000*56.44000*56.44000
10/26/2000 10:30:00*56.45000*56.45000*56.45000*56.45000
10/26/2000 10:50:00*56.26000*56.26000*56.26000*56.26000
10/26/2000 10:55:00*56.29000*56.29000*56.29000*56.29000
10/26/2000 11:00:00*56.29000*56.29000*56.29000*56.29000
10/26/2000 11:15:00*56.18000*56.18000*56.18000*56.18000
10/26/2000 11:30:00*56.23000*56.17000*56.23000*56.17000
10/26/2000 11:35:00*56.33000*56.31000*56.33000*56.31000
10/26/2000 11:45:00*56.25000*56.23000*56.27000*56.23000
10/26/2000 11:50:00*56.22000*56.22000*56.22000*56.22000
10/26/2000 11:55:00*56.24000*56.24000*56.24000*56.24000
10/26/2000 12:05:00*56.25000*56.25000*56.25000*56.25000
10/26/2000 12:10:00*56.24000*56.24000*56.24000*56.24000
10/26/2000 12:15:00*56.22000*56.22000*56.22000*56.22000
10/26/2000 12:20:00*56.24000*56.24000*56.24000*56.24000
10/26/2000 12:30:00*56.21000*56.23000*56.23000*56.21000
10/26/2000 12:40:00*56.23000*56.25000*56.25000*56.23000
10/26/2000 12:45:00*56.20000*56.28000*56.28000*56.20000
10/26/2000 13:00:00*56.29000*56.28000*56.29000*56.28000
10/26/2000 13:05:00*56.31000*56.32000*56.32000*56.31000
10/26/2000 13:10:00*56.31000*56.31000*56.31000*56.31000
10/26/2000 13:15:00*56.38000*56.37000*56.38000*56.37000
10/26/2000 13:30:00*56.34000*56.34000*56.34000*56.34000
10/26/2000 13:35:00*56.33000*56.29000*56.33000*56.29000
10/26/2000 13:40:00*56.35000*56.35000*56.35000*56.35000
10/26/2000 13:45:00*56.32000*56.34000*56.34000*56.32000
10/26/2000 13:50:00*56.31000*56.30000*56.31000*56.30000
10/26/2000 13:55:00*56.31000*56.31000*56.31000*56.31000
10/26/2000 14:00:00*56.34000*56.49000*56.49000*56.34000
10/26/2000 14:05:00*56.46000*56.47000*56.48000*56.46000
10/26/2000 14:10:00*56.46000*56.46000*56.46000*56.46000
10/26/2000 14:20:00*56.47000*56.47000*56.47000*56.47000
10/26/2000 14:25:00*56.47000*56.47000*56.47000*56.47000
10/26/2000 14:30:00*56.46000*56.46000*56.46000*56.46000
10/26/2000 14:35:00*56.45000*56.46000*56.47000*56.45000
10/26/2000 14:40:00*56.44000*56.44000*56.47000*56.44000
10/26/2000 14:50:00*56.46000*56.46000*56.46000*56.46000
10/26/2000 14:55:00*56.46000*56.46000*56.46000*56.46000
10/26/2000 15:00:00*56.43000*56.43000*56.43000*56.43000
10/26/2000 15:05:00*56.42000*56.42000*56.42000*56.42000
10/26/2000 15:15:00*56.44000*56.46000*56.46000*56.44000
10/26/2000 15:30:00*56.49000*56.49000*56.49000*56.49000
10/26/2000 15:35:00*56.49000*56.50000*56.50000*56.49000
10/26/2000 15:40:00*56.51000*56.51000*56.51000*56.51000
10/26/2000 15:45:00*56.46000*56.46000*56.46000*56.46000
10/26/2000 15:50:00*56.48000*56.48000*56.48000*56.48000
10/26/2000 16:00:00*56.49000*56.49000*56.49000*56.49000
10/26/2000 16:10:00*56.50000*56.52000*56.52000*56.50000
10/26/2000 16:15:00*56.51000*56.55000*56.55000*56.49000
10/26/2000 16:20:00*56.51000*56.50000*56.51000*56.50000
10/26/2000 16:25:00*56.54000*56.52000*56.54000*56.52000
10/26/2000 16:30:00*56.51000*56.51000*56.51000*56.51000
10/26/2000 16:35:00*56.53000*56.52000*56.53000*56.52000
10/26/2000 16:45:00*56.53000*56.53000*56.53000*56.53000
10/26/2000 16:50:00*56.52000*56.52000*56.52000*56.52000
10/26/2000 16:55:00*56.53000*56.54000*56.54000*56.43000
10/26/2000 17:00:00*56.51000*56.51000*56.51000*56.51000
