10/24/2000 17:05:00*56.60000*56.62000*56.78000*56.60000
10/24/2000 17:10:00*56.51000*56.54000*56.54000*56.51000
10/24/2000 17:15:00*56.52000*56.51000*56.52000*56.51000
10/24/2000 17:20:00*56.49000*56.48000*56.49000*56.48000
10/24/2000 17:35:00*56.52000*56.49000*56.52000*56.46000
10/24/2000 17:40:00*56.50000*56.52000*56.62000*56.50000
10/24/2000 17:45:00*56.55000*56.55000*56.55000*56.55000
10/24/2000 17:50:00*56.56000*56.53000*56.56000*56.53000
10/24/2000 17:55:00*56.57000*56.51000*56.57000*56.51000
10/24/2000 18:05:00*56.56000*56.57000*56.57000*56.51000
10/24/2000 18:10:00*56.51000*56.50000*56.51000*56.50000
10/24/2000 18:15:00*56.52000*56.50000*56.52000*56.50000
10/24/2000 18:20:00*56.49000*56.50000*56.50000*56.49000
10/24/2000 18:25:00*56.49000*56.59000*56.59000*56.48000
10/24/2000 18:30:00*56.58000*56.51000*56.58000*56.51000
10/24/2000 18:35:00*56.48000*56.53000*56.54000*56.48000
10/24/2000 18:40:00*56.52000*56.53000*56.53000*56.51000
10/24/2000 18:45:00*56.56000*56.56000*56.56000*56.55000
10/24/2000 18:50:00*56.57000*56.56000*56.57000*56.55000
10/24/2000 18:55:00*56.55000*56.56000*56.56000*56.55000
10/24/2000 19:00:00*56.58000*56.58000*56.58000*56.58000
10/24/2000 19:05:00*56.61000*56.62000*56.63000*56.61000
10/24/2000 19:10:00*56.65000*56.65000*56.65000*56.65000
10/24/2000 19:15:00*56.66000*56.64000*56.66000*56.64000
10/24/2000 19:20:00*56.59000*56.63000*56.63000*56.59000
10/24/2000 19:25:00*56.61000*56.64000*56.64000*56.61000
10/24/2000 19:30:00*56.63000*56.63000*56.63000*56.63000
10/24/2000 19:35:00*56.66000*56.66000*56.66000*56.66000
10/24/2000 19:40:00*56.65000*56.65000*56.65000*56.65000
10/24/2000 19:45:00*56.64000*56.63000*56.64000*56.63000
10/24/2000 19:50:00*56.64000*56.65000*56.65000*56.64000
10/24/2000 19:55:00*56.69000*56.66000*56.69000*56.66000
10/24/2000 20:00:00*56.69000*56.68000*56.69000*56.68000
10/24/2000 20:05:00*56.67000*56.67000*56.67000*56.66000
10/24/2000 20:10:00*56.64000*56.68000*56.68000*56.64000
10/24/2000 20:15:00*56.67000*56.64000*56.67000*56.64000
10/24/2000 20:20:00*56.62000*56.62000*56.63000*56.62000
10/24/2000 20:25:00*56.63000*56.60000*56.63000*56.60000
10/24/2000 20:30:00*56.65000*56.67000*56.67000*56.65000
10/24/2000 20:35:00*56.64000*56.60000*56.64000*56.60000
10/24/2000 20:40:00*56.61000*56.60000*56.62000*56.60000
10/24/2000 20:45:00*56.71000*56.67000*56.71000*56.67000
10/24/2000 20:50:00*56.73000*56.76000*56.76000*56.73000
10/24/2000 20:55:00*56.89000*56.73000*56.89000*56.73000
10/24/2000 21:00:00*56.88000*57.03000*57.03000*56.88000
10/24/2000 21:05:00*56.94000*56.92000*56.94000*56.92000
10/24/2000 21:10:00*56.90000*56.90000*56.90000*56.90000
10/24/2000 21:15:00*56.96000*56.96000*56.96000*56.96000
10/24/2000 21:20:00*56.85000*56.92000*56.95000*56.85000
10/24/2000 21:25:00*56.93000*56.91000*56.93000*56.91000
10/24/2000 21:30:00*56.92000*56.92000*56.92000*56.92000
10/24/2000 21:35:00*56.94000*56.94000*56.94000*56.91000
10/24/2000 21:40:00*56.95000*56.95000*56.95000*56.95000
10/24/2000 21:45:00*56.94000*56.90000*56.94000*56.90000
10/24/2000 21:50:00*56.89000*56.91000*56.91000*56.89000
10/24/2000 21:55:00*56.90000*56.92000*56.92000*56.90000
10/24/2000 22:00:00*56.91000*56.94000*56.94000*56.91000
10/24/2000 22:05:00*56.95000*56.95000*56.95000*56.95000
10/24/2000 22:10:00*56.89000*56.93000*56.93000*56.87000
10/24/2000 22:15:00*56.84000*56.84000*56.84000*56.84000
10/24/2000 22:20:00*56.83000*56.84000*56.84000*56.83000
10/24/2000 22:25:00*56.83000*56.83000*56.83000*56.83000
10/24/2000 22:30:00*56.84000*56.85000*56.85000*56.84000
10/24/2000 22:35:00*56.86000*56.84000*56.86000*56.84000
10/24/2000 22:40:00*56.85000*56.83000*56.85000*56.83000
10/24/2000 22:45:00*56.84000*56.81000*56.84000*56.81000
10/24/2000 22:50:00*56.83000*56.83000*56.83000*56.83000
10/24/2000 22:55:00*56.86000*56.84000*56.86000*56.84000
10/24/2000 23:00:00*56.82000*56.83000*56.83000*56.82000
10/24/2000 23:05:00*56.84000*56.88000*56.88000*56.84000
10/24/2000 23:10:00*56.87000*56.88000*56.88000*56.87000
10/24/2000 23:15:00*56.84000*56.87000*56.87000*56.84000
10/24/2000 23:20:00*56.88000*56.91000*56.91000*56.88000
10/24/2000 23:25:00*56.90000*56.87000*56.90000*56.87000
10/24/2000 23:30:00*56.91000*56.90000*56.91000*56.90000
10/24/2000 23:35:00*56.89000*56.91000*56.91000*56.88000
10/24/2000 23:40:00*56.92000*56.93000*56.93000*56.92000
10/24/2000 23:45:00*56.91000*56.91000*56.91000*56.91000
10/24/2000 23:50:00*56.89000*56.91000*56.91000*56.89000
10/24/2000 23:55:00*56.90000*56.92000*56.92000*56.90000
10/25/2000 00:00:00*56.94000*56.91000*56.94000*56.88000
10/25/2000 00:05:00*56.96000*56.96000*56.96000*56.96000
10/25/2000 00:10:00*56.93000*56.90000*56.93000*56.89000
10/25/2000 00:15:00*56.92000*56.89000*56.92000*56.89000
10/25/2000 00:20:00*56.87000*56.85000*56.87000*56.85000
10/25/2000 00:25:00*56.87000*56.91000*56.91000*56.87000
10/25/2000 00:30:00*56.81000*56.81000*56.81000*56.81000
10/25/2000 00:35:00*56.83000*56.84000*56.84000*56.83000
10/25/2000 00:40:00*56.87000*56.88000*56.94000*56.86000
10/25/2000 00:45:00*56.86000*56.89000*56.89000*56.86000
10/25/2000 00:50:00*56.87000*56.94000*56.94000*56.86000
10/25/2000 00:55:00*56.91000*56.90000*56.91000*56.90000
10/25/2000 01:00:00*56.94000*56.95000*56.95000*56.94000
10/25/2000 01:05:00*56.92000*56.97000*56.97000*56.91000
10/25/2000 01:10:00*57.04000*57.01000*57.06000*57.01000
10/25/2000 01:15:00*57.03000*56.97000*57.03000*56.97000
10/25/2000 01:20:00*56.95000*56.95000*56.95000*56.93000
10/25/2000 01:25:00*56.96000*56.95000*56.96000*56.95000
10/25/2000 01:30:00*56.91000*56.91000*56.91000*56.91000
10/25/2000 01:35:00*56.92000*56.94000*56.94000*56.92000
10/25/2000 01:40:00*56.90000*56.90000*56.90000*56.90000
10/25/2000 01:45:00*56.92000*56.92000*56.92000*56.92000
10/25/2000 01:50:00*56.94000*56.92000*56.94000*56.92000
10/25/2000 01:55:00*56.90000*56.93000*56.93000*56.90000
10/25/2000 02:00:00*56.98000*56.99000*56.99000*56.98000
10/25/2000 02:05:00*57.02000*57.02000*57.02000*57.00000
10/25/2000 02:10:00*56.96000*56.98000*57.00000*56.96000
10/25/2000 02:15:00*56.96000*57.00000*57.00000*56.96000
10/25/2000 02:20:00*56.98000*56.98000*57.02000*56.98000
10/25/2000 02:25:00*56.96000*56.96000*56.96000*56.96000
10/25/2000 02:30:00*56.98000*56.98000*56.98000*56.98000
10/25/2000 02:35:00*56.95000*57.00000*57.00000*56.95000
10/25/2000 02:40:00*56.96000*56.99000*56.99000*56.96000
10/25/2000 02:45:00*57.02000*56.98000*57.02000*56.98000
10/25/2000 02:50:00*56.99000*56.98000*56.99000*56.96000
10/25/2000 02:55:00*56.94000*56.94000*56.94000*56.94000
10/25/2000 03:00:00*57.05000*57.00000*57.05000*57.00000
10/25/2000 03:05:00*57.04000*57.02000*57.05000*57.02000
10/25/2000 03:10:00*56.94000*56.98000*56.98000*56.94000
10/25/2000 03:15:00*56.94000*56.95000*56.95000*56.94000
10/25/2000 03:20:00*56.90000*56.92000*56.92000*56.90000
10/25/2000 03:25:00*56.87000*56.91000*56.92000*56.86000
10/25/2000 03:30:00*56.90000*56.88000*56.90000*56.88000
10/25/2000 03:35:00*56.92000*56.94000*56.96000*56.92000
10/25/2000 03:40:00*56.98000*56.96000*56.98000*56.93000
10/25/2000 03:45:00*56.93000*56.94000*56.94000*56.93000
10/25/2000 03:50:00*56.91000*56.94000*56.94000*56.91000
10/25/2000 03:55:00*56.95000*56.93000*56.95000*56.93000
10/25/2000 04:00:00*56.91000*56.93000*56.93000*56.91000
10/25/2000 04:05:00*56.88000*56.86000*56.90000*56.82000
10/25/2000 04:10:00*56.83000*56.87000*56.92000*56.83000
10/25/2000 04:15:00*56.86000*56.84000*56.86000*56.84000
10/25/2000 04:20:00*56.91000*56.84000*56.92000*56.84000
10/25/2000 04:25:00*56.88000*56.90000*56.90000*56.88000
10/25/2000 04:30:00*56.87000*56.86000*56.87000*56.86000
10/25/2000 04:35:00*56.84000*56.86000*56.86000*56.84000
10/25/2000 04:40:00*56.83000*56.76000*56.84000*56.76000
10/25/2000 04:45:00*56.84000*56.85000*56.85000*56.84000
10/25/2000 04:50:00*56.73000*56.73000*56.75000*56.73000
10/25/2000 04:55:00*56.76000*56.73000*56.76000*56.73000
10/25/2000 05:00:00*56.71000*56.73000*56.74000*56.71000
10/25/2000 05:05:00*56.70000*56.72000*56.75000*56.70000
10/25/2000 05:10:00*56.73000*56.75000*56.75000*56.73000
10/25/2000 05:15:00*56.73000*56.57000*56.73000*56.51000
10/25/2000 05:20:00*56.46000*56.24000*56.46000*56.24000
10/25/2000 05:25:00*56.07000*56.03000*56.14000*56.03000
10/25/2000 05:30:00*56.08000*56.12000*56.12000*56.08000
10/25/2000 05:35:00*56.11000*56.11000*56.13000*56.11000
10/25/2000 05:40:00*56.18000*56.18000*56.18000*56.18000
10/25/2000 05:45:00*56.11000*56.10000*56.11000*56.09000
10/25/2000 05:50:00*56.07000*56.11000*56.11000*56.07000
10/25/2000 05:55:00*56.10000*56.15000*56.15000*56.08000
10/25/2000 06:00:00*56.13000*56.14000*56.14000*56.13000
10/25/2000 06:05:00*56.11000*56.16000*56.16000*56.11000
10/25/2000 06:10:00*56.18000*56.24000*56.24000*56.18000
10/25/2000 06:15:00*56.17000*56.23000*56.23000*56.13000
10/25/2000 06:20:00*56.22000*56.28000*56.28000*56.22000
10/25/2000 06:25:00*56.25000*56.27000*56.28000*56.25000
10/25/2000 06:30:00*56.21000*56.20000*56.21000*56.20000
10/25/2000 06:35:00*56.19000*56.22000*56.24000*56.19000
10/25/2000 06:40:00*56.26000*56.26000*56.26000*56.26000
10/25/2000 06:45:00*56.28000*56.28000*56.29000*56.28000
10/25/2000 06:50:00*56.26000*56.28000*56.28000*56.26000
10/25/2000 06:55:00*56.27000*56.23000*56.31000*56.23000
10/25/2000 07:00:00*56.25000*56.25000*56.25000*56.25000
10/25/2000 07:05:00*56.22000*56.16000*56.22000*56.16000
10/25/2000 07:10:00*56.19000*56.15000*56.19000*56.14000
10/25/2000 07:15:00*56.16000*56.16000*56.16000*56.16000
10/25/2000 07:20:00*56.18000*56.19000*56.20000*56.18000
10/25/2000 07:25:00*56.15000*56.15000*56.15000*56.15000
10/25/2000 07:30:00*56.14000*56.14000*56.14000*56.14000
10/25/2000 07:35:00*56.11000*56.14000*56.14000*56.11000
10/25/2000 07:40:00*56.12000*56.11000*56.12000*56.11000
10/25/2000 07:45:00*56.12000*56.12000*56.12000*56.12000
10/25/2000 07:50:00*56.05000*56.11000*56.11000*56.05000
10/25/2000 07:55:00*56.08000*56.14000*56.14000*56.08000
10/25/2000 08:00:00*56.16000*56.13000*56.16000*56.13000
10/25/2000 08:05:00*56.11000*56.11000*56.11000*56.11000
10/25/2000 08:10:00*56.10000*56.10000*56.10000*56.10000
10/25/2000 08:15:00*56.17000*56.19000*56.22000*56.17000
10/25/2000 08:20:00*56.20000*56.21000*56.21000*56.18000
10/25/2000 08:25:00*56.19000*56.19000*56.19000*56.19000
10/25/2000 08:30:00*56.22000*56.22000*56.22000*56.22000
10/25/2000 08:35:00*56.17000*56.18000*56.18000*56.17000
10/25/2000 08:40:00*56.21000*56.23000*56.23000*56.21000
10/25/2000 08:45:00*56.21000*56.20000*56.23000*56.20000
10/25/2000 08:50:00*56.22000*56.23000*56.23000*56.22000
10/25/2000 08:55:00*56.26000*56.21000*56.26000*56.21000
10/25/2000 09:00:00*56.25000*56.26000*56.26000*56.25000
10/25/2000 09:05:00*56.24000*56.26000*56.26000*56.24000
10/25/2000 09:10:00*56.29000*56.26000*56.29000*56.26000
10/25/2000 09:15:00*56.25000*56.19000*56.25000*56.19000
10/25/2000 09:20:00*56.26000*56.27000*56.27000*56.26000
10/25/2000 09:25:00*56.20000*56.16000*56.20000*56.16000
10/25/2000 09:30:00*56.19000*56.19000*56.19000*56.19000
10/25/2000 09:35:00*56.15000*56.12000*56.15000*56.12000
10/25/2000 09:40:00*56.13000*56.13000*56.13000*56.13000
10/25/2000 09:55:00*56.11000*56.11000*56.11000*56.11000
10/25/2000 10:05:00*56.08000*56.08000*56.08000*56.08000
10/25/2000 10:10:00*56.03000*56.01000*56.03000*56.01000
10/25/2000 10:30:00*56.07000*56.14000*56.14000*56.07000
10/25/2000 10:35:00*56.10000*56.05000*56.10000*56.05000
10/25/2000 10:45:00*56.10000*56.09000*56.10000*56.09000
10/25/2000 10:55:00*56.01000*56.01000*56.01000*56.01000
10/25/2000 11:00:00*55.90000*55.90000*55.90000*55.90000
10/25/2000 11:15:00*56.01000*56.01000*56.01000*56.01000
10/25/2000 11:20:00*56.04000*56.04000*56.04000*56.04000
10/25/2000 11:25:00*56.04000*56.04000*56.04000*56.04000
10/25/2000 11:35:00*56.10000*56.10000*56.10000*56.10000
10/25/2000 11:40:00*56.00000*56.00000*56.00000*56.00000
10/25/2000 11:55:00*56.05000*56.13000*56.13000*56.05000
10/25/2000 12:00:00*56.12000*56.17000*56.17000*56.07000
10/25/2000 12:05:00*56.12000*56.09000*56.12000*56.09000
10/25/2000 12:10:00*56.10000*56.02000*56.10000*56.02000
10/25/2000 12:20:00*56.08000*56.03000*56.08000*56.03000
10/25/2000 12:25:00*56.01000*56.02000*56.03000*56.01000
10/25/2000 12:30:00*56.02000*56.12000*56.12000*56.02000
10/25/2000 12:35:00*56.13000*56.08000*56.13000*56.08000
10/25/2000 12:45:00*56.13000*56.01000*56.13000*56.01000
10/25/2000 12:50:00*56.01000*56.06000*56.06000*56.01000
10/25/2000 12:55:00*55.98000*55.98000*55.98000*55.98000
10/25/2000 13:10:00*55.99000*55.96000*55.99000*55.96000
10/25/2000 13:15:00*56.01000*55.97000*56.01000*55.97000
10/25/2000 13:20:00*56.09000*56.13000*56.13000*56.09000
10/25/2000 13:25:00*56.11000*56.10000*56.11000*55.99000
10/25/2000 13:30:00*55.99000*56.07000*56.07000*55.99000
10/25/2000 13:35:00*56.01000*56.01000*56.01000*56.01000
10/25/2000 13:40:00*56.06000*56.09000*56.09000*56.06000
10/25/2000 13:45:00*56.11000*56.11000*56.11000*56.11000
10/25/2000 13:55:00*56.11000*56.11000*56.11000*56.11000
10/25/2000 14:10:00*56.20000*56.15000*56.20000*56.15000
10/25/2000 14:15:00*56.23000*56.23000*56.23000*56.23000
10/25/2000 14:25:00*56.20000*56.23000*56.23000*56.20000
10/25/2000 14:45:00*56.23000*56.23000*56.23000*56.23000
10/25/2000 14:55:00*56.20000*56.20000*56.20000*56.20000
10/25/2000 15:05:00*56.23000*56.22000*56.23000*56.22000
10/25/2000 15:10:00*56.22000*56.22000*56.22000*56.22000
10/25/2000 15:15:00*56.19000*56.19000*56.19000*56.19000
10/25/2000 15:20:00*56.15000*56.19000*56.19000*56.15000
10/25/2000 15:25:00*56.15000*56.15000*56.15000*56.15000
10/25/2000 15:35:00*56.15000*56.16000*56.21000*56.15000
10/25/2000 15:40:00*56.19000*56.19000*56.19000*56.19000
10/25/2000 15:45:00*56.09000*56.09000*56.09000*56.09000
10/25/2000 15:50:00*56.11000*56.11000*56.11000*56.11000
10/25/2000 16:10:00*56.21000*56.21000*56.21000*56.20000
10/25/2000 16:15:00*56.16000*56.15000*56.16000*56.15000
10/25/2000 16:20:00*56.07000*56.16000*56.16000*56.07000
10/25/2000 16:25:00*56.12000*56.14000*56.14000*56.12000
10/25/2000 16:30:00*56.04000*56.13000*56.13000*56.04000
10/25/2000 16:35:00*56.20000*56.17000*56.20000*56.17000
10/25/2000 16:40:00*56.21000*56.22000*56.24000*56.21000
10/25/2000 16:45:00*56.30000*56.30000*56.30000*56.30000
10/25/2000 16:50:00*56.24000*56.35000*56.35000*56.24000
10/25/2000 16:55:00*56.33000*56.32000*56.33000*56.32000
10/25/2000 17:00:00*56.23000*56.28000*56.28000*56.23000
