10/20/2000 17:05:00*57.59000*57.59000*57.59000*57.58000
10/20/2000 17:10:00*57.62000*57.61000*57.62000*57.61000
10/20/2000 17:15:00*57.62000*57.62000*57.62000*57.62000
10/20/2000 17:20:00*57.64000*57.64000*57.64000*57.64000
10/20/2000 17:25:00*57.62000*57.61000*57.65000*57.61000
10/20/2000 17:30:00*57.63000*57.63000*57.63000*57.63000
10/20/2000 17:40:00*57.66000*57.66000*57.66000*57.66000
10/20/2000 17:45:00*57.65000*57.65000*57.65000*57.65000
10/20/2000 17:55:00*57.67000*57.67000*57.67000*57.67000
