10/19/2000 17:05:00*56.59000*56.53000*56.59000*56.50000
10/19/2000 17:10:00*56.61000*56.51000*56.61000*56.51000
10/19/2000 17:15:00*56.55000*56.53000*56.55000*56.50000
10/19/2000 17:20:00*56.54000*56.55000*56.55000*56.54000
10/19/2000 17:25:00*56.54000*56.51000*56.54000*56.51000
10/19/2000 17:30:00*56.57000*56.57000*56.57000*56.57000
10/19/2000 17:35:00*56.65000*56.54000*56.65000*56.54000
10/19/2000 17:40:00*56.57000*56.57000*56.57000*56.57000
10/19/2000 17:45:00*56.59000*56.55000*56.59000*56.55000
10/19/2000 17:50:00*56.53000*56.54000*56.54000*56.53000
10/19/2000 17:55:00*56.51000*56.55000*56.55000*56.51000
10/19/2000 18:05:00*56.54000*56.56000*56.56000*56.54000
10/19/2000 18:10:00*56.52000*56.55000*56.55000*56.52000
10/19/2000 18:15:00*56.52000*56.50000*56.53000*56.50000
10/19/2000 18:20:00*56.56000*56.57000*56.57000*56.56000
10/19/2000 18:25:00*56.54000*56.54000*56.54000*56.54000
10/19/2000 18:30:00*56.56000*56.57000*56.57000*56.56000
10/19/2000 18:35:00*56.58000*56.58000*56.58000*56.58000
10/19/2000 18:40:00*56.57000*56.58000*56.58000*56.57000
10/19/2000 18:45:00*56.57000*56.55000*56.57000*56.55000
10/19/2000 18:50:00*56.54000*56.54000*56.54000*56.54000
10/19/2000 18:55:00*56.56000*56.57000*56.60000*56.56000
10/19/2000 19:00:00*56.54000*56.56000*56.56000*56.54000
10/19/2000 19:05:00*56.54000*56.54000*56.54000*56.54000
10/19/2000 19:10:00*56.56000*56.57000*56.57000*56.56000
10/19/2000 19:15:00*56.55000*56.57000*56.57000*56.55000
10/19/2000 19:20:00*56.52000*56.53000*56.53000*56.52000
10/19/2000 19:25:00*56.54000*56.53000*56.54000*56.53000
10/19/2000 19:30:00*56.54000*56.51000*56.54000*56.51000
10/19/2000 19:35:00*56.47000*56.45000*56.47000*56.45000
10/19/2000 19:40:00*56.53000*56.52000*56.53000*56.52000
10/19/2000 19:45:00*56.54000*56.58000*56.58000*56.54000
10/19/2000 19:50:00*56.61000*56.68000*56.68000*56.61000
10/19/2000 19:55:00*56.63000*56.64000*56.64000*56.62000
10/19/2000 20:00:00*56.62000*56.67000*56.67000*56.62000
10/19/2000 20:05:00*56.66000*56.67000*56.67000*56.66000
10/19/2000 20:10:00*56.71000*56.69000*56.71000*56.66000
10/19/2000 20:15:00*56.72000*56.66000*56.72000*56.66000
10/19/2000 20:20:00*56.65000*56.70000*56.70000*56.65000
10/19/2000 20:25:00*56.71000*56.81000*56.81000*56.71000
10/19/2000 20:30:00*56.76000*56.75000*56.76000*56.75000
10/19/2000 20:35:00*56.77000*56.77000*56.77000*56.77000
10/19/2000 20:40:00*56.75000*56.74000*56.75000*56.74000
10/19/2000 20:45:00*56.75000*56.73000*56.75000*56.72000
10/19/2000 20:50:00*56.74000*56.75000*56.75000*56.74000
10/19/2000 20:55:00*56.79000*56.82000*56.82000*56.79000
10/19/2000 21:00:00*56.88000*56.84000*56.88000*56.81000
10/19/2000 21:05:00*56.83000*56.93000*56.93000*56.83000
10/19/2000 21:10:00*56.89000*57.00000*57.00000*56.89000
10/19/2000 21:15:00*56.99000*57.00000*57.01000*56.99000
10/19/2000 21:20:00*56.99000*56.94000*56.99000*56.94000
10/19/2000 21:25:00*56.95000*56.95000*56.95000*56.95000
10/19/2000 21:30:00*56.94000*56.94000*56.94000*56.94000
10/19/2000 21:35:00*56.96000*56.95000*56.96000*56.95000
10/19/2000 21:40:00*56.93000*56.88000*56.93000*56.88000
10/19/2000 21:45:00*56.90000*56.88000*56.90000*56.88000
10/19/2000 21:50:00*56.87000*56.86000*56.87000*56.86000
10/19/2000 21:55:00*56.93000*56.91000*56.93000*56.89000
10/19/2000 22:00:00*56.93000*56.93000*56.93000*56.93000
10/19/2000 22:05:00*56.94000*56.94000*56.94000*56.94000
10/19/2000 22:10:00*56.92000*56.95000*56.95000*56.92000
10/19/2000 22:15:00*56.94000*56.91000*56.94000*56.91000
10/19/2000 22:20:00*56.93000*56.95000*56.95000*56.93000
10/19/2000 22:25:00*56.94000*56.93000*56.94000*56.93000
10/19/2000 22:30:00*56.90000*56.90000*56.90000*56.90000
10/19/2000 22:35:00*56.92000*56.89000*56.92000*56.89000
10/19/2000 22:40:00*56.93000*56.94000*56.94000*56.93000
10/19/2000 22:45:00*56.91000*56.96000*56.96000*56.91000
10/19/2000 22:50:00*57.01000*56.95000*57.01000*56.95000
10/19/2000 22:55:00*56.96000*57.00000*57.03000*56.96000
10/19/2000 23:00:00*57.01000*57.01000*57.01000*57.01000
10/19/2000 23:05:00*57.03000*57.03000*57.03000*57.03000
10/19/2000 23:10:00*57.06000*57.07000*57.07000*57.06000
10/19/2000 23:15:00*57.06000*57.04000*57.07000*57.04000
10/19/2000 23:20:00*57.06000*57.06000*57.06000*57.06000
10/19/2000 23:25:00*57.08000*57.08000*57.11000*57.08000
10/19/2000 23:30:00*57.07000*57.09000*57.09000*57.07000
10/19/2000 23:35:00*57.11000*57.16000*57.16000*57.11000
10/19/2000 23:40:00*57.19000*57.20000*57.20000*57.19000
10/19/2000 23:45:00*57.26000*57.19000*57.26000*57.19000
10/19/2000 23:50:00*57.32000*57.26000*57.32000*57.26000
10/19/2000 23:55:00*57.23000*57.22000*57.23000*57.22000
10/20/2000 00:00:00*57.21000*57.21000*57.22000*57.21000
10/20/2000 00:05:00*57.16000*57.22000*57.22000*57.16000
10/20/2000 00:10:00*57.14000*57.13000*57.14000*57.13000
10/20/2000 00:15:00*57.15000*57.15000*57.18000*57.15000
10/20/2000 00:20:00*57.16000*57.16000*57.16000*57.16000
10/20/2000 00:25:00*57.17000*57.16000*57.17000*57.16000
10/20/2000 00:30:00*57.15000*57.21000*57.21000*57.15000
10/20/2000 00:35:00*57.14000*57.13000*57.14000*57.12000
10/20/2000 00:40:00*57.16000*57.14000*57.16000*57.14000
10/20/2000 00:45:00*57.10000*57.10000*57.10000*57.10000
10/20/2000 00:50:00*57.09000*57.11000*57.11000*57.09000
10/20/2000 00:55:00*57.05000*57.10000*57.10000*57.05000
10/20/2000 01:00:00*57.14000*57.14000*57.14000*57.14000
10/20/2000 01:05:00*57.17000*57.16000*57.18000*57.16000
10/20/2000 01:10:00*57.23000*57.15000*57.23000*57.15000
10/20/2000 01:15:00*57.18000*57.30000*57.32000*57.18000
10/20/2000 01:20:00*57.29000*57.21000*57.29000*57.21000
10/20/2000 01:25:00*57.24000*57.25000*57.25000*57.23000
10/20/2000 01:30:00*57.23000*57.25000*57.25000*57.23000
10/20/2000 01:35:00*57.23000*57.22000*57.24000*57.22000
10/20/2000 01:40:00*57.25000*57.29000*57.29000*57.25000
10/20/2000 01:45:00*57.34000*57.28000*57.34000*57.28000
10/20/2000 01:50:00*57.26000*57.27000*57.27000*57.26000
10/20/2000 01:55:00*57.29000*57.26000*57.29000*57.26000
10/20/2000 02:00:00*57.27000*57.26000*57.27000*57.26000
10/20/2000 02:05:00*57.29000*57.28000*57.29000*57.27000
10/20/2000 02:10:00*57.26000*57.25000*57.26000*57.25000
10/20/2000 02:15:00*57.29000*57.29000*57.30000*57.29000
10/20/2000 02:20:00*57.31000*57.29000*57.31000*57.29000
10/20/2000 02:25:00*57.26000*57.33000*57.33000*57.26000
10/20/2000 02:30:00*57.25000*57.26000*57.26000*57.25000
10/20/2000 02:35:00*57.23000*57.21000*57.23000*57.21000
10/20/2000 02:40:00*57.27000*57.24000*57.27000*57.24000
10/20/2000 02:45:00*57.22000*57.21000*57.25000*57.21000
10/20/2000 02:50:00*57.23000*57.23000*57.23000*57.23000
10/20/2000 02:55:00*57.24000*57.17000*57.24000*57.17000
10/20/2000 03:00:00*57.19000*57.19000*57.19000*57.19000
10/20/2000 03:05:00*57.25000*57.20000*57.25000*57.20000
10/20/2000 03:10:00*57.21000*57.21000*57.21000*57.21000
10/20/2000 03:15:00*57.15000*57.20000*57.21000*57.15000
10/20/2000 03:20:00*57.18000*57.21000*57.21000*57.18000
10/20/2000 03:25:00*57.20000*57.27000*57.27000*57.20000
10/20/2000 03:30:00*57.32000*57.27000*57.40000*57.27000
10/20/2000 03:35:00*57.35000*57.35000*57.38000*57.34000
10/20/2000 03:40:00*57.49000*57.50000*57.50000*57.40000
10/20/2000 03:45:00*57.40000*57.47000*57.47000*57.40000
10/20/2000 03:50:00*57.41000*57.46000*57.46000*57.41000
10/20/2000 03:55:00*57.39000*57.44000*57.52000*57.39000
10/20/2000 04:00:00*57.43000*57.43000*57.43000*57.43000
10/20/2000 04:05:00*57.42000*57.45000*57.46000*57.37000
10/20/2000 04:10:00*57.40000*57.36000*57.40000*57.36000
10/20/2000 04:15:00*57.42000*57.50000*57.50000*57.41000
10/20/2000 04:20:00*57.49000*57.51000*57.51000*57.49000
10/20/2000 04:25:00*57.49000*57.47000*57.49000*57.47000
10/20/2000 04:30:00*57.48000*57.45000*57.48000*57.45000
10/20/2000 04:35:00*57.49000*57.45000*57.49000*57.45000
10/20/2000 04:40:00*57.53000*57.48000*57.53000*57.48000
10/20/2000 04:45:00*57.47000*57.49000*57.49000*57.47000
10/20/2000 04:50:00*57.47000*57.47000*57.47000*57.47000
10/20/2000 04:55:00*57.44000*57.43000*57.44000*57.41000
10/20/2000 05:00:00*57.46000*57.43000*57.46000*57.43000
10/20/2000 05:05:00*57.42000*57.41000*57.43000*57.41000
10/20/2000 05:10:00*57.40000*57.40000*57.40000*57.40000
10/20/2000 05:15:00*57.39000*57.40000*57.42000*57.39000
10/20/2000 05:20:00*57.38000*57.38000*57.38000*57.38000
10/20/2000 05:25:00*57.42000*57.41000*57.42000*57.41000
10/20/2000 05:30:00*57.42000*57.38000*57.42000*57.38000
10/20/2000 05:35:00*57.37000*57.37000*57.37000*57.37000
10/20/2000 05:40:00*57.41000*57.41000*57.41000*57.41000
10/20/2000 05:45:00*57.42000*57.37000*57.42000*57.37000
10/20/2000 05:50:00*57.39000*57.38000*57.39000*57.38000
10/20/2000 05:55:00*57.41000*57.42000*57.42000*57.41000
10/20/2000 06:00:00*57.41000*57.42000*57.42000*57.41000
10/20/2000 06:05:00*57.36000*57.41000*57.41000*57.36000
10/20/2000 06:10:00*57.42000*57.43000*57.43000*57.42000
10/20/2000 06:15:00*57.46000*57.46000*57.46000*57.46000
10/20/2000 06:20:00*57.45000*57.45000*57.45000*57.45000
10/20/2000 06:25:00*57.43000*57.44000*57.44000*57.43000
10/20/2000 06:30:00*57.45000*57.42000*57.45000*57.42000
10/20/2000 06:35:00*57.43000*57.43000*57.43000*57.43000
10/20/2000 06:40:00*57.44000*57.42000*57.44000*57.42000
10/20/2000 06:45:00*57.43000*57.44000*57.45000*57.43000
10/20/2000 06:50:00*57.41000*57.42000*57.42000*57.41000
10/20/2000 06:55:00*57.43000*57.41000*57.43000*57.41000
10/20/2000 07:00:00*57.36000*57.37000*57.37000*57.36000
10/20/2000 07:05:00*57.33000*57.37000*57.37000*57.33000
10/20/2000 07:15:00*57.41000*57.40000*57.43000*57.40000
10/20/2000 07:20:00*57.36000*57.45000*57.45000*57.36000
10/20/2000 07:25:00*57.46000*57.47000*57.47000*57.46000
10/20/2000 07:30:00*57.50000*57.53000*57.53000*57.50000
10/20/2000 07:35:00*57.51000*57.49000*57.51000*57.48000
10/20/2000 07:40:00*57.51000*57.54000*57.54000*57.51000
10/20/2000 07:45:00*57.53000*57.63000*57.63000*57.53000
10/20/2000 07:50:00*57.58000*57.64000*57.64000*57.58000
10/20/2000 07:55:00*57.62000*57.62000*57.62000*57.62000
10/20/2000 08:00:00*57.67000*57.69000*57.70000*57.67000
10/20/2000 08:05:00*57.67000*57.64000*57.68000*57.64000
10/20/2000 08:10:00*57.69000*57.75000*57.75000*57.69000
10/20/2000 08:15:00*57.72000*57.69000*57.72000*57.69000
10/20/2000 08:20:00*57.70000*57.71000*57.71000*57.70000
10/20/2000 08:25:00*57.70000*57.75000*57.75000*57.70000
10/20/2000 08:30:00*57.70000*57.69000*57.70000*57.69000
10/20/2000 08:35:00*57.65000*57.62000*57.65000*57.62000
10/20/2000 08:40:00*57.65000*57.65000*57.65000*57.65000
10/20/2000 08:45:00*57.60000*57.70000*57.70000*57.59000
10/20/2000 08:50:00*57.63000*57.60000*57.63000*57.60000
10/20/2000 08:55:00*57.67000*57.65000*57.67000*57.65000
10/20/2000 09:05:00*57.66000*57.62000*57.66000*57.62000
10/20/2000 09:10:00*57.64000*57.63000*57.64000*57.63000
10/20/2000 09:15:00*57.60000*57.60000*57.60000*57.59000
10/20/2000 09:20:00*57.63000*57.57000*57.63000*57.57000
10/20/2000 09:25:00*57.53000*57.63000*57.63000*57.53000
10/20/2000 09:35:00*57.58000*57.58000*57.58000*57.58000
10/20/2000 09:50:00*57.45000*57.45000*57.45000*57.45000
10/20/2000 09:55:00*57.46000*57.46000*57.46000*57.46000
10/20/2000 10:00:00*57.46000*57.46000*57.46000*57.46000
10/20/2000 10:05:00*57.57000*57.57000*57.57000*57.57000
10/20/2000 10:15:00*57.40000*57.40000*57.40000*57.40000
10/20/2000 10:25:00*57.36000*57.35000*57.38000*57.35000
10/20/2000 10:35:00*57.41000*57.41000*57.41000*57.41000
10/20/2000 10:45:00*57.53000*57.52000*57.53000*57.52000
10/20/2000 10:50:00*57.49000*57.49000*57.49000*57.49000
10/20/2000 10:55:00*57.54000*57.54000*57.54000*57.54000
10/20/2000 11:05:00*57.53000*57.49000*57.53000*57.49000
10/20/2000 11:10:00*57.50000*57.50000*57.50000*57.50000
10/20/2000 11:15:00*57.51000*57.51000*57.51000*57.51000
10/20/2000 11:20:00*57.50000*57.50000*57.50000*57.50000
10/20/2000 11:25:00*57.56000*57.56000*57.56000*57.56000
10/20/2000 11:40:00*57.70000*57.70000*57.70000*57.70000
10/20/2000 11:45:00*57.73000*57.73000*57.73000*57.73000
10/20/2000 11:55:00*57.74000*57.70000*57.74000*57.70000
10/20/2000 12:05:00*57.74000*57.70000*57.74000*57.59000
10/20/2000 12:10:00*57.75000*57.76000*57.76000*57.53000
10/20/2000 12:15:00*57.66000*57.66000*57.66000*57.66000
10/20/2000 12:20:00*57.68000*57.68000*57.68000*57.68000
10/20/2000 12:25:00*57.75000*57.67000*57.75000*57.67000
10/20/2000 12:30:00*57.72000*57.72000*57.72000*57.72000
10/20/2000 12:35:00*57.73000*57.69000*57.73000*57.69000
10/20/2000 12:40:00*57.69000*57.69000*57.69000*57.69000
10/20/2000 12:45:00*57.68000*57.68000*57.68000*57.68000
10/20/2000 12:50:00*57.65000*57.68000*57.74000*57.65000
10/20/2000 12:55:00*57.59000*57.68000*57.69000*57.59000
10/20/2000 13:00:00*57.65000*57.65000*57.65000*57.65000
10/20/2000 13:05:00*57.70000*57.68000*57.70000*57.57000
10/20/2000 13:10:00*57.69000*57.69000*57.69000*57.69000
10/20/2000 13:20:00*57.69000*57.69000*57.69000*57.69000
10/20/2000 13:25:00*57.68000*57.68000*57.70000*57.53000
10/20/2000 13:30:00*57.68000*57.68000*57.68000*57.68000
10/20/2000 13:35:00*57.54000*57.64000*57.71000*57.54000
10/20/2000 13:40:00*57.68000*57.68000*57.68000*57.68000
10/20/2000 13:45:00*57.61000*57.68000*57.70000*57.61000
10/20/2000 13:55:00*57.63000*57.63000*57.63000*57.63000
10/20/2000 14:05:00*57.56000*57.57000*57.57000*57.54000
10/20/2000 14:10:00*57.55000*57.57000*57.57000*57.53000
10/20/2000 14:20:00*57.55000*57.55000*57.56000*57.50000
10/20/2000 14:25:00*57.56000*57.58000*57.58000*57.56000
10/20/2000 14:30:00*57.54000*57.56000*57.56000*57.54000
10/20/2000 14:35:00*57.63000*57.56000*57.64000*57.56000
10/20/2000 14:40:00*57.57000*57.63000*57.63000*57.57000
10/20/2000 14:45:00*57.62000*57.58000*57.63000*57.58000
10/20/2000 14:50:00*57.53000*57.53000*57.53000*57.53000
10/20/2000 14:55:00*57.54000*57.56000*57.56000*57.54000
10/20/2000 15:00:00*57.60000*57.53000*57.60000*57.53000
10/20/2000 15:05:00*57.48000*57.60000*57.60000*57.48000
10/20/2000 15:25:00*57.63000*57.65000*57.65000*57.63000
10/20/2000 15:30:00*57.62000*57.53000*57.62000*57.53000
10/20/2000 15:35:00*57.59000*57.59000*57.59000*57.59000
10/20/2000 15:40:00*57.59000*57.61000*57.61000*57.59000
10/20/2000 15:45:00*57.58000*57.58000*57.58000*57.54000
10/20/2000 15:55:00*57.58000*57.58000*57.58000*57.58000
10/20/2000 16:00:00*57.64000*57.64000*57.64000*57.64000
10/20/2000 16:05:00*57.63000*57.59000*57.63000*57.59000
10/20/2000 16:10:00*57.58000*57.56000*57.58000*57.56000
10/20/2000 16:15:00*57.61000*57.61000*57.62000*57.61000
10/20/2000 16:20:00*57.58000*57.62000*57.62000*57.58000
10/20/2000 16:25:00*57.65000*57.59000*57.65000*57.59000
10/20/2000 16:30:00*57.61000*57.61000*57.61000*57.61000
10/20/2000 16:35:00*57.63000*57.63000*57.64000*57.63000
10/20/2000 16:45:00*57.64000*57.61000*57.64000*57.61000
10/20/2000 16:50:00*57.62000*57.62000*57.62000*57.62000
10/20/2000 16:55:00*57.61000*57.62000*57.62000*57.61000
10/20/2000 17:00:00*57.61000*57.60000*57.61000*57.60000
