10/13/2000 17:05:00*56.89000*57.00000*57.00000*56.89000
10/13/2000 17:15:00*56.91000*56.98000*56.98000*56.89000
10/13/2000 17:20:00*56.99000*57.00000*57.00000*56.99000
10/13/2000 17:25:00*56.91000*57.00000*57.00000*56.88000
10/13/2000 17:40:00*56.92000*56.87000*56.92000*56.87000
10/13/2000 17:45:00*56.88000*56.88000*56.88000*56.88000
10/13/2000 17:50:00*56.87000*56.87000*56.87000*56.87000
