10/06/2000 17:05:00*58.08000*58.09000*58.09000*58.08000
10/06/2000 17:10:00*58.06000*58.06000*58.06000*58.06000
10/06/2000 17:15:00*58.09000*58.11000*58.11000*58.09000
10/06/2000 17:20:00*58.06000*58.07000*58.07000*58.06000
