10/04/2000 17:05:00*58.84000*58.83000*58.84000*58.83000
10/04/2000 17:10:00*58.84000*58.83000*58.84000*58.83000
10/04/2000 17:15:00*58.82000*58.79000*58.82000*58.79000
10/04/2000 17:20:00*58.80000*58.80000*58.80000*58.80000
10/04/2000 17:25:00*58.79000*58.75000*58.79000*58.75000
10/04/2000 17:30:00*58.78000*58.77000*58.78000*58.77000
10/04/2000 17:35:00*58.81000*58.75000*58.81000*58.73000
10/04/2000 17:40:00*58.78000*58.78000*58.78000*58.78000
10/04/2000 17:50:00*58.75000*58.74000*58.75000*58.74000
10/04/2000 18:05:00*58.75000*58.74000*58.75000*58.74000
10/04/2000 18:15:00*58.77000*58.74000*58.77000*58.74000
10/04/2000 18:25:00*58.76000*58.74000*58.76000*58.74000
10/04/2000 18:30:00*58.73000*58.75000*58.75000*58.73000
10/04/2000 18:40:00*58.69000*58.69000*58.69000*58.69000
10/04/2000 18:45:00*58.67000*58.66000*58.67000*58.62000
10/04/2000 18:50:00*58.65000*58.65000*58.65000*58.65000
10/04/2000 18:55:00*58.66000*58.66000*58.68000*58.66000
10/04/2000 19:00:00*58.58000*58.57000*58.58000*58.57000
10/04/2000 19:05:00*58.55000*58.53000*58.55000*58.53000
10/04/2000 19:10:00*58.50000*58.51000*58.51000*58.50000
10/04/2000 19:15:00*58.49000*58.48000*58.50000*58.48000
10/04/2000 19:20:00*58.44000*58.44000*58.44000*58.44000
10/04/2000 19:25:00*58.43000*58.49000*58.49000*58.43000
10/04/2000 19:30:00*58.46000*58.52000*58.52000*58.46000
10/04/2000 19:35:00*58.55000*58.54000*58.55000*58.53000
10/04/2000 19:45:00*58.56000*58.68000*58.68000*58.56000
10/04/2000 19:50:00*58.69000*58.70000*58.70000*58.69000
10/04/2000 19:55:00*58.67000*58.69000*58.69000*58.67000
10/04/2000 20:00:00*58.70000*58.68000*58.70000*58.68000
10/04/2000 20:05:00*58.69000*58.63000*58.69000*58.63000
10/04/2000 20:10:00*58.68000*58.67000*58.68000*58.67000
10/04/2000 20:15:00*58.69000*58.70000*58.70000*58.68000
10/04/2000 20:20:00*58.68000*58.73000*58.73000*58.68000
10/04/2000 20:25:00*58.71000*58.66000*58.71000*58.66000
10/04/2000 20:30:00*58.58000*58.60000*58.60000*58.58000
10/04/2000 20:35:00*58.64000*58.59000*58.64000*58.59000
10/04/2000 20:40:00*58.57000*58.57000*58.57000*58.57000
10/04/2000 20:45:00*58.58000*58.59000*58.60000*58.58000
10/04/2000 20:50:00*58.60000*58.60000*58.60000*58.60000
10/04/2000 20:55:00*58.62000*58.62000*58.62000*58.62000
10/04/2000 21:00:00*58.58000*58.50000*58.58000*58.50000
10/04/2000 21:05:00*58.51000*58.52000*58.52000*58.51000
10/04/2000 21:10:00*58.54000*58.53000*58.54000*58.53000
10/04/2000 21:15:00*58.54000*58.54000*58.54000*58.54000
10/04/2000 21:20:00*58.55000*58.55000*58.55000*58.55000
10/04/2000 21:25:00*58.54000*58.58000*58.58000*58.54000
10/04/2000 21:30:00*58.55000*58.54000*58.55000*58.54000
10/04/2000 21:35:00*58.57000*58.54000*58.57000*58.54000
10/04/2000 21:40:00*58.55000*58.56000*58.56000*58.55000
10/04/2000 21:45:00*58.57000*58.57000*58.57000*58.57000
10/04/2000 21:50:00*58.62000*58.60000*58.62000*58.60000
10/04/2000 21:55:00*58.63000*58.61000*58.63000*58.61000
10/04/2000 22:05:00*58.55000*58.61000*58.61000*58.55000
10/04/2000 22:10:00*58.62000*58.62000*58.62000*58.62000
10/04/2000 22:15:00*58.64000*58.61000*58.64000*58.61000
10/04/2000 22:20:00*58.60000*58.59000*58.60000*58.59000
10/04/2000 22:25:00*58.60000*58.59000*58.60000*58.58000
10/04/2000 22:30:00*58.58000*58.58000*58.58000*58.58000
10/04/2000 22:35:00*58.59000*58.57000*58.59000*58.57000
10/04/2000 22:40:00*58.62000*58.62000*58.62000*58.62000
10/04/2000 22:45:00*58.63000*58.63000*58.63000*58.63000
10/04/2000 22:50:00*58.66000*58.66000*58.66000*58.66000
10/04/2000 22:55:00*58.62000*58.62000*58.62000*58.61000
10/04/2000 23:00:00*58.56000*58.56000*58.56000*58.56000
10/04/2000 23:05:00*58.54000*58.57000*58.57000*58.53000
10/04/2000 23:15:00*58.54000*58.55000*58.55000*58.54000
10/04/2000 23:20:00*58.54000*58.56000*58.56000*58.54000
10/04/2000 23:25:00*58.57000*58.55000*58.57000*58.55000
10/04/2000 23:30:00*58.54000*58.54000*58.54000*58.54000
10/04/2000 23:35:00*58.56000*58.57000*58.57000*58.56000
10/04/2000 23:40:00*58.52000*58.55000*58.55000*58.52000
10/04/2000 23:45:00*58.56000*58.54000*58.56000*58.54000
10/04/2000 23:50:00*58.58000*58.56000*58.58000*58.56000
10/04/2000 23:55:00*58.55000*58.52000*58.55000*58.52000
10/05/2000 00:00:00*58.48000*58.48000*58.48000*58.48000
10/05/2000 00:05:00*58.49000*58.50000*58.50000*58.49000
10/05/2000 00:10:00*58.45000*58.49000*58.49000*58.45000
10/05/2000 00:20:00*58.51000*58.51000*58.51000*58.51000
10/05/2000 00:25:00*58.52000*58.51000*58.52000*58.51000
10/05/2000 00:30:00*58.53000*58.53000*58.53000*58.53000
10/05/2000 00:35:00*58.49000*58.53000*58.53000*58.49000
10/05/2000 00:40:00*58.49000*58.50000*58.50000*58.49000
10/05/2000 00:45:00*58.53000*58.52000*58.53000*58.52000
10/05/2000 00:50:00*58.54000*58.55000*58.55000*58.54000
10/05/2000 00:55:00*58.53000*58.51000*58.53000*58.50000
10/05/2000 01:00:00*58.50000*58.51000*58.51000*58.50000
10/05/2000 01:05:00*58.60000*58.53000*58.60000*58.53000
10/05/2000 01:10:00*58.52000*58.59000*58.59000*58.52000
10/05/2000 01:15:00*58.57000*58.56000*58.57000*58.54000
10/05/2000 01:20:00*58.55000*58.58000*58.58000*58.55000
10/05/2000 01:25:00*58.59000*58.57000*58.59000*58.55000
10/05/2000 01:30:00*58.56000*58.62000*58.62000*58.56000
10/05/2000 01:35:00*58.57000*58.62000*58.62000*58.57000
10/05/2000 01:40:00*58.58000*58.56000*58.58000*58.56000
10/05/2000 01:45:00*58.59000*58.52000*58.59000*58.52000
10/05/2000 01:50:00*58.56000*58.55000*58.56000*58.53000
10/05/2000 01:55:00*58.56000*58.55000*58.56000*58.55000
10/05/2000 02:00:00*58.58000*58.51000*58.58000*58.51000
10/05/2000 02:05:00*58.55000*58.49000*58.55000*58.49000
10/05/2000 02:10:00*58.52000*58.52000*58.52000*58.52000
10/05/2000 02:15:00*58.50000*58.56000*58.56000*58.50000
10/05/2000 02:20:00*58.49000*58.61000*58.61000*58.49000
10/05/2000 02:25:00*58.53000*58.56000*58.57000*58.53000
10/05/2000 02:30:00*58.49000*58.50000*58.57000*58.49000
10/05/2000 02:35:00*58.53000*58.53000*58.53000*58.53000
10/05/2000 02:40:00*58.52000*58.52000*58.52000*58.52000
10/05/2000 02:45:00*58.54000*58.50000*58.54000*58.50000
10/05/2000 02:50:00*58.49000*58.50000*58.50000*58.49000
10/05/2000 02:55:00*58.51000*58.49000*58.51000*58.48000
10/05/2000 03:00:00*58.52000*58.51000*58.52000*58.51000
10/05/2000 03:05:00*58.52000*58.53000*58.53000*58.51000
10/05/2000 03:10:00*58.51000*58.52000*58.52000*58.51000
10/05/2000 03:15:00*58.49000*58.53000*58.53000*58.49000
10/05/2000 03:20:00*58.51000*58.53000*58.53000*58.51000
10/05/2000 03:25:00*58.56000*58.59000*58.59000*58.52000
10/05/2000 03:30:00*58.54000*58.58000*58.58000*58.54000
10/05/2000 03:35:00*58.57000*58.57000*58.57000*58.57000
10/05/2000 03:40:00*58.59000*58.59000*58.59000*58.59000
10/05/2000 03:45:00*58.55000*58.57000*58.57000*58.55000
10/05/2000 03:50:00*58.59000*58.56000*58.59000*58.56000
10/05/2000 03:55:00*58.59000*58.58000*58.60000*58.58000
10/05/2000 04:00:00*58.57000*58.57000*58.57000*58.57000
10/05/2000 04:05:00*58.56000*58.57000*58.57000*58.54000
10/05/2000 04:15:00*58.61000*58.61000*58.62000*58.61000
10/05/2000 04:20:00*58.63000*58.66000*58.66000*58.63000
10/05/2000 04:25:00*58.61000*58.68000*58.68000*58.61000
10/05/2000 04:30:00*58.62000*58.62000*58.62000*58.62000
10/05/2000 04:35:00*58.64000*58.64000*58.67000*58.64000
10/05/2000 04:40:00*58.69000*58.69000*58.69000*58.69000
10/05/2000 04:45:00*58.64000*58.65000*58.66000*58.64000
10/05/2000 04:50:00*58.66000*58.65000*58.66000*58.65000
10/05/2000 04:55:00*58.66000*58.68000*58.68000*58.66000
10/05/2000 05:00:00*58.66000*58.66000*58.66000*58.66000
10/05/2000 05:05:00*58.70000*58.72000*58.76000*58.70000
10/05/2000 05:10:00*58.74000*58.74000*58.74000*58.74000
10/05/2000 05:15:00*58.71000*58.71000*58.71000*58.71000
10/05/2000 05:20:00*58.76000*58.72000*58.76000*58.72000
10/05/2000 05:25:00*58.73000*58.71000*58.73000*58.69000
10/05/2000 05:30:00*58.73000*58.70000*58.73000*58.70000
10/05/2000 05:35:00*58.75000*58.71000*58.76000*58.71000
10/05/2000 05:40:00*58.74000*58.72000*58.74000*58.72000
10/05/2000 05:45:00*58.73000*58.74000*58.74000*58.72000
10/05/2000 05:50:00*58.68000*58.70000*58.70000*58.68000
10/05/2000 05:55:00*58.74000*58.74000*58.74000*58.68000
10/05/2000 06:00:00*58.69000*58.69000*58.69000*58.69000
10/05/2000 06:05:00*58.68000*58.72000*58.72000*58.68000
10/05/2000 06:10:00*58.66000*58.68000*58.68000*58.66000
10/05/2000 06:15:00*58.67000*58.69000*58.69000*58.67000
10/05/2000 06:20:00*58.70000*58.68000*58.70000*58.68000
10/05/2000 06:25:00*58.73000*58.70000*58.73000*58.70000
10/05/2000 06:30:00*58.72000*58.71000*58.72000*58.71000
10/05/2000 06:35:00*58.69000*58.73000*58.73000*58.69000
10/05/2000 06:40:00*58.69000*58.71000*58.71000*58.69000
10/05/2000 06:45:00*58.72000*58.67000*58.72000*58.67000
10/05/2000 06:50:00*58.68000*58.70000*58.70000*58.68000
10/05/2000 06:55:00*58.71000*58.72000*58.72000*58.69000
10/05/2000 07:00:00*58.71000*58.72000*58.72000*58.71000
10/05/2000 07:05:00*58.77000*58.75000*58.77000*58.70000
10/05/2000 07:10:00*58.73000*58.74000*58.74000*58.73000
10/05/2000 07:15:00*58.77000*58.73000*58.77000*58.69000
10/05/2000 07:20:00*58.74000*58.75000*58.75000*58.74000
10/05/2000 07:25:00*58.71000*58.77000*58.77000*58.70000
10/05/2000 07:30:00*58.71000*58.76000*58.76000*58.71000
10/05/2000 07:35:00*58.79000*58.73000*58.79000*58.73000
10/05/2000 07:40:00*58.79000*58.79000*58.79000*58.79000
10/05/2000 07:45:00*58.74000*58.72000*58.74000*58.72000
10/05/2000 07:50:00*58.76000*58.74000*58.76000*58.74000
10/05/2000 07:55:00*58.78000*58.79000*58.79000*58.77000
10/05/2000 08:00:00*58.80000*58.81000*58.81000*58.80000
10/05/2000 08:05:00*58.78000*58.71000*58.78000*58.71000
10/05/2000 08:10:00*58.77000*58.77000*58.77000*58.77000
10/05/2000 08:15:00*58.83000*58.79000*58.83000*58.79000
10/05/2000 08:20:00*58.80000*58.83000*58.83000*58.80000
10/05/2000 08:25:00*58.79000*58.85000*58.85000*58.79000
10/05/2000 08:30:00*58.81000*58.83000*58.83000*58.81000
10/05/2000 08:35:00*58.80000*58.81000*58.81000*58.80000
10/05/2000 08:40:00*58.79000*58.76000*58.79000*58.76000
10/05/2000 08:45:00*58.82000*58.79000*58.82000*58.72000
10/05/2000 08:50:00*58.75000*58.73000*58.75000*58.73000
10/05/2000 08:55:00*58.72000*58.66000*58.72000*58.66000
10/05/2000 09:00:00*58.70000*58.69000*58.70000*58.67000
10/05/2000 09:05:00*58.66000*58.67000*58.69000*58.66000
10/05/2000 09:10:00*58.68000*58.65000*58.68000*58.65000
10/05/2000 09:15:00*58.73000*58.73000*58.73000*58.73000
10/05/2000 09:20:00*58.63000*58.67000*58.73000*58.63000
10/05/2000 09:25:00*58.72000*58.69000*58.72000*58.69000
10/05/2000 09:30:00*58.68000*58.69000*58.69000*58.68000
10/05/2000 09:35:00*58.67000*58.67000*58.67000*58.67000
10/05/2000 09:45:00*58.70000*58.70000*58.70000*58.70000
10/05/2000 09:55:00*58.67000*58.67000*58.67000*58.67000
10/05/2000 10:15:00*58.59000*58.59000*58.59000*58.59000
10/05/2000 10:20:00*58.59000*58.59000*58.59000*58.59000
10/05/2000 10:30:00*58.65000*58.65000*58.65000*58.65000
10/05/2000 10:35:00*58.62000*58.62000*58.62000*58.62000
10/05/2000 10:55:00*58.66000*58.66000*58.66000*58.66000
10/05/2000 11:20:00*58.66000*58.66000*58.66000*58.66000
10/05/2000 11:25:00*58.61000*58.61000*58.61000*58.61000
10/05/2000 11:35:00*58.56000*58.56000*58.56000*58.56000
10/05/2000 11:45:00*58.53000*58.53000*58.53000*58.53000
10/05/2000 11:50:00*58.47000*58.50000*58.54000*58.42000
10/05/2000 11:55:00*58.45000*58.46000*58.46000*58.45000
10/05/2000 12:00:00*58.42000*58.49000*58.53000*58.42000
10/05/2000 12:05:00*58.52000*58.51000*58.52000*58.51000
10/05/2000 12:10:00*58.55000*58.55000*58.55000*58.55000
10/05/2000 12:15:00*58.47000*58.45000*58.47000*58.45000
10/05/2000 12:20:00*58.48000*58.47000*58.48000*58.47000
10/05/2000 12:25:00*58.48000*58.48000*58.48000*58.48000
10/05/2000 12:30:00*58.47000*58.47000*58.47000*58.47000
10/05/2000 12:35:00*58.46000*58.45000*58.46000*58.45000
10/05/2000 12:40:00*58.47000*58.47000*58.47000*58.47000
10/05/2000 12:45:00*58.51000*58.49000*58.55000*58.49000
10/05/2000 12:55:00*58.55000*58.49000*58.55000*58.49000
10/05/2000 13:00:00*58.50000*58.47000*58.50000*58.47000
10/05/2000 13:15:00*58.49000*58.48000*58.49000*58.36000
10/05/2000 13:20:00*58.48000*58.45000*58.48000*58.45000
10/05/2000 13:25:00*58.47000*58.47000*58.47000*58.47000
10/05/2000 13:30:00*58.41000*58.41000*58.41000*58.41000
10/05/2000 13:35:00*58.53000*58.52000*58.53000*58.52000
10/05/2000 13:45:00*58.40000*58.43000*58.43000*58.40000
10/05/2000 13:50:00*58.47000*58.47000*58.47000*58.47000
10/05/2000 13:55:00*58.40000*58.38000*58.40000*58.38000
10/05/2000 14:00:00*58.37000*58.40000*58.40000*58.37000
10/05/2000 14:10:00*58.37000*58.37000*58.37000*58.37000
10/05/2000 14:15:00*58.44000*58.42000*58.44000*58.42000
10/05/2000 14:20:00*58.43000*58.49000*58.49000*58.43000
10/05/2000 14:25:00*58.48000*58.52000*58.54000*58.48000
10/05/2000 14:30:00*58.46000*58.45000*58.46000*58.45000
10/05/2000 14:40:00*58.42000*58.42000*58.42000*58.42000
10/05/2000 14:45:00*58.44000*58.43000*58.44000*58.43000
10/05/2000 14:55:00*58.40000*58.40000*58.40000*58.40000
10/05/2000 15:00:00*58.46000*58.46000*58.46000*58.46000
10/05/2000 15:35:00*58.42000*58.42000*58.42000*58.42000
10/05/2000 15:40:00*58.46000*58.46000*58.46000*58.46000
10/05/2000 15:45:00*58.47000*58.40000*58.47000*58.40000
10/05/2000 15:50:00*58.44000*58.44000*58.44000*58.44000
10/05/2000 16:00:00*58.44000*58.42000*58.44000*58.42000
10/05/2000 16:05:00*58.41000*58.42000*58.42000*58.41000
10/05/2000 16:10:00*58.36000*58.36000*58.36000*58.36000
10/05/2000 16:15:00*58.37000*58.36000*58.37000*58.36000
10/05/2000 16:20:00*58.40000*58.40000*58.40000*58.40000
10/05/2000 16:25:00*58.34000*58.36000*58.37000*58.34000
10/05/2000 16:30:00*58.32000*58.32000*58.32000*58.32000
10/05/2000 16:35:00*58.38000*58.34000*58.38000*58.34000
10/05/2000 16:40:00*58.35000*58.35000*58.35000*58.35000
10/05/2000 16:45:00*58.33000*58.35000*58.35000*58.33000
10/05/2000 16:50:00*58.32000*58.31000*58.32000*58.31000
10/05/2000 16:55:00*58.33000*58.35000*58.35000*58.33000
10/05/2000 17:00:00*58.34000*58.34000*58.34000*58.34000
