09/29/2000 17:05:00*58.67000*58.67000*58.67000*58.67000
09/29/2000 17:10:00*58.69000*58.64000*58.69000*58.64000
09/29/2000 17:15:00*58.69000*58.61000*58.69000*58.61000
09/29/2000 17:20:00*58.69000*58.62000*58.69000*58.62000
09/29/2000 17:25:00*58.69000*58.69000*58.69000*58.69000
09/29/2000 17:30:00*58.67000*58.67000*58.67000*58.67000
09/29/2000 17:45:00*58.69000*58.69000*58.69000*58.69000
09/29/2000 17:50:00*58.66000*58.66000*58.66000*58.66000
