09/25/2000 17:05:00*59.22000*59.14000*59.22000*59.14000
09/25/2000 17:10:00*59.17000*59.17000*59.17000*59.17000
09/25/2000 17:15:00*59.21000*59.16000*59.21000*59.16000
09/25/2000 17:20:00*59.08000*59.18000*59.18000*59.08000
09/25/2000 17:25:00*59.16000*59.09000*59.16000*59.09000
09/25/2000 17:30:00*59.20000*59.10000*59.20000*59.10000
09/25/2000 17:35:00*59.08000*59.10000*59.10000*59.08000
09/25/2000 17:40:00*59.08000*59.08000*59.08000*59.08000
09/25/2000 17:45:00*59.01000*59.04000*59.04000*59.01000
09/25/2000 17:50:00*59.03000*59.04000*59.04000*59.03000
09/25/2000 17:55:00*59.02000*59.02000*59.02000*59.02000
09/25/2000 18:45:00*59.08000*59.08000*59.08000*59.08000
09/25/2000 18:50:00*59.06000*59.06000*59.06000*59.06000
09/25/2000 18:55:00*59.01000*59.12000*59.15000*59.01000
09/25/2000 19:00:00*59.20000*59.17000*59.20000*59.17000
09/25/2000 19:05:00*59.15000*59.15000*59.15000*59.15000
09/25/2000 19:10:00*59.18000*59.18000*59.18000*59.18000
09/25/2000 19:15:00*59.21000*59.21000*59.21000*59.21000
09/25/2000 19:25:00*59.20000*59.20000*59.20000*59.20000
09/25/2000 19:30:00*59.21000*59.21000*59.21000*59.21000
09/25/2000 19:35:00*59.25000*59.24000*59.25000*59.21000
09/25/2000 19:45:00*59.18000*59.18000*59.18000*59.18000
09/25/2000 20:00:00*59.19000*59.19000*59.19000*59.19000
09/25/2000 20:05:00*59.21000*59.17000*59.21000*59.17000
09/25/2000 20:10:00*59.19000*59.19000*59.19000*59.19000
09/25/2000 20:15:00*59.13000*59.08000*59.13000*59.08000
09/25/2000 20:20:00*59.10000*59.07000*59.10000*59.07000
09/25/2000 20:25:00*59.08000*59.00000*59.10000*59.00000
09/25/2000 20:30:00*58.95000*59.00000*59.00000*58.95000
09/25/2000 20:35:00*58.98000*59.01000*59.01000*58.98000
09/25/2000 20:40:00*59.02000*58.99000*59.02000*58.99000
09/25/2000 20:45:00*59.00000*59.00000*59.00000*59.00000
09/25/2000 20:50:00*59.01000*58.99000*59.01000*58.99000
09/25/2000 20:55:00*58.96000*58.94000*58.96000*58.94000
09/25/2000 21:00:00*58.95000*58.94000*58.95000*58.94000
09/25/2000 21:05:00*58.93000*58.93000*58.93000*58.93000
09/25/2000 21:10:00*58.92000*58.92000*58.92000*58.92000
09/25/2000 21:15:00*58.90000*58.86000*58.90000*58.86000
09/25/2000 21:20:00*58.89000*58.87000*58.89000*58.87000
09/25/2000 21:25:00*58.88000*58.89000*58.89000*58.86000
09/25/2000 21:30:00*58.91000*58.91000*58.91000*58.91000
09/25/2000 21:35:00*58.93000*58.89000*58.93000*58.89000
09/25/2000 21:40:00*58.91000*58.91000*58.91000*58.91000
09/25/2000 21:45:00*58.90000*58.91000*58.93000*58.90000
09/25/2000 21:55:00*58.82000*58.94000*58.98000*58.82000
09/25/2000 22:00:00*59.01000*58.99000*59.01000*58.99000
09/25/2000 22:05:00*59.02000*59.02000*59.02000*59.01000
09/25/2000 22:10:00*59.14000*59.14000*59.14000*59.14000
09/25/2000 22:15:00*59.18000*59.22000*59.22000*59.18000
09/25/2000 22:20:00*59.16000*59.18000*59.18000*59.16000
09/25/2000 22:25:00*59.20000*59.15000*59.20000*59.15000
09/25/2000 22:30:00*59.13000*59.11000*59.13000*59.11000
09/25/2000 22:35:00*59.13000*59.13000*59.13000*59.13000
09/25/2000 22:50:00*59.14000*59.14000*59.14000*59.14000
09/25/2000 22:55:00*59.15000*59.14000*59.15000*59.14000
09/25/2000 23:05:00*59.12000*59.12000*59.12000*59.12000
09/25/2000 23:10:00*59.10000*59.13000*59.13000*59.10000
09/25/2000 23:15:00*59.12000*59.11000*59.12000*59.11000
09/25/2000 23:20:00*59.10000*59.10000*59.10000*59.10000
09/25/2000 23:25:00*59.12000*59.12000*59.12000*59.12000
09/25/2000 23:30:00*59.15000*59.15000*59.15000*59.15000
09/25/2000 23:35:00*59.10000*59.10000*59.10000*59.10000
09/25/2000 23:40:00*59.11000*59.11000*59.11000*59.11000
09/25/2000 23:45:00*59.09000*59.11000*59.11000*59.09000
09/25/2000 23:50:00*59.09000*59.09000*59.09000*59.09000
09/25/2000 23:55:00*59.12000*59.11000*59.12000*59.11000
09/26/2000 00:00:00*59.10000*59.12000*59.12000*59.10000
09/26/2000 00:05:00*59.09000*59.08000*59.09000*59.08000
09/26/2000 00:10:00*59.12000*59.16000*59.16000*59.12000
09/26/2000 00:15:00*59.13000*59.14000*59.14000*59.13000
09/26/2000 00:20:00*59.09000*59.10000*59.10000*59.09000
09/26/2000 00:25:00*59.06000*59.09000*59.09000*59.06000
09/26/2000 00:30:00*59.08000*59.08000*59.08000*59.08000
09/26/2000 00:35:00*59.07000*59.07000*59.07000*59.07000
09/26/2000 00:40:00*59.05000*59.08000*59.08000*59.05000
09/26/2000 00:45:00*59.04000*59.05000*59.05000*59.04000
09/26/2000 00:50:00*58.99000*59.03000*59.05000*58.99000
09/26/2000 00:55:00*59.07000*59.02000*59.07000*59.02000
09/26/2000 01:00:00*59.07000*59.03000*59.07000*59.03000
09/26/2000 01:05:00*59.09000*59.12000*59.12000*59.09000
09/26/2000 01:10:00*59.13000*59.10000*59.13000*59.10000
09/26/2000 01:15:00*59.11000*59.12000*59.12000*59.11000
09/26/2000 01:20:00*59.09000*59.14000*59.14000*59.09000
09/26/2000 01:25:00*59.10000*59.08000*59.10000*59.08000
09/26/2000 01:30:00*59.11000*59.07000*59.11000*59.07000
09/26/2000 01:35:00*59.08000*59.07000*59.08000*59.07000
09/26/2000 01:45:00*59.08000*59.04000*59.08000*59.04000
09/26/2000 01:50:00*59.03000*59.01000*59.03000*59.01000
09/26/2000 01:55:00*58.95000*58.94000*58.95000*58.94000
09/26/2000 02:00:00*58.93000*58.94000*58.94000*58.93000
09/26/2000 02:05:00*58.97000*58.94000*58.97000*58.94000
09/26/2000 02:10:00*58.95000*58.93000*58.98000*58.93000
09/26/2000 02:15:00*58.92000*58.88000*58.92000*58.88000
09/26/2000 02:20:00*58.85000*58.92000*58.92000*58.85000
09/26/2000 02:25:00*58.89000*58.89000*58.89000*58.89000
09/26/2000 02:30:00*58.84000*58.84000*58.84000*58.84000
09/26/2000 02:35:00*58.85000*58.90000*58.90000*58.85000
09/26/2000 02:40:00*58.88000*58.88000*58.93000*58.88000
09/26/2000 02:45:00*58.95000*58.93000*58.95000*58.93000
09/26/2000 02:50:00*58.92000*58.92000*58.95000*58.92000
09/26/2000 02:55:00*58.95000*58.92000*58.95000*58.92000
09/26/2000 03:00:00*58.93000*58.93000*58.93000*58.93000
09/26/2000 03:05:00*58.98000*59.01000*59.01000*58.98000
09/26/2000 03:10:00*58.97000*58.97000*58.97000*58.95000
09/26/2000 03:15:00*58.99000*58.97000*58.99000*58.97000
09/26/2000 03:20:00*58.98000*58.98000*59.01000*58.98000
09/26/2000 03:25:00*59.01000*58.98000*59.01000*58.98000
09/26/2000 03:30:00*58.99000*58.99000*58.99000*58.99000
09/26/2000 03:35:00*58.96000*59.00000*59.00000*58.96000
09/26/2000 03:40:00*58.99000*59.05000*59.05000*58.99000
09/26/2000 03:45:00*59.11000*59.03000*59.11000*59.03000
09/26/2000 03:50:00*59.05000*59.04000*59.05000*59.00000
09/26/2000 03:55:00*59.03000*59.03000*59.03000*59.03000
09/26/2000 04:00:00*59.04000*59.01000*59.04000*59.01000
09/26/2000 04:05:00*59.02000*59.01000*59.02000*58.98000
09/26/2000 04:10:00*58.98000*59.08000*59.08000*58.98000
09/26/2000 04:15:00*59.02000*59.01000*59.02000*59.01000
09/26/2000 04:20:00*58.93000*58.89000*58.94000*58.89000
09/26/2000 04:25:00*58.85000*58.85000*58.85000*58.85000
09/26/2000 04:30:00*58.89000*58.87000*58.89000*58.87000
09/26/2000 04:35:00*58.86000*58.88000*58.88000*58.81000
09/26/2000 04:40:00*58.86000*58.86000*58.86000*58.86000
09/26/2000 04:45:00*58.87000*58.87000*58.87000*58.87000
09/26/2000 04:50:00*58.90000*58.91000*58.92000*58.90000
09/26/2000 05:00:00*58.88000*58.91000*58.91000*58.88000
09/26/2000 05:05:00*58.82000*58.82000*58.86000*58.82000
09/26/2000 05:10:00*58.83000*58.83000*58.83000*58.83000
09/26/2000 05:15:00*58.80000*58.75000*58.84000*58.73000
09/26/2000 05:20:00*58.74000*58.79000*58.79000*58.74000
09/26/2000 05:25:00*58.75000*58.76000*58.76000*58.75000
09/26/2000 05:30:00*58.74000*58.79000*58.79000*58.74000
09/26/2000 05:35:00*58.77000*58.81000*58.81000*58.75000
09/26/2000 05:40:00*58.80000*58.75000*58.80000*58.65000
09/26/2000 05:45:00*58.72000*58.72000*58.72000*58.72000
09/26/2000 05:50:00*58.81000*58.72000*58.81000*58.72000
09/26/2000 05:55:00*58.71000*58.71000*58.71000*58.71000
09/26/2000 06:00:00*58.69000*58.65000*58.69000*58.65000
09/26/2000 06:05:00*58.70000*58.70000*58.71000*58.70000
09/26/2000 06:10:00*58.69000*58.65000*58.69000*58.63000
09/26/2000 06:15:00*58.66000*58.67000*58.67000*58.66000
09/26/2000 06:20:00*58.68000*58.70000*58.70000*58.67000
09/26/2000 06:25:00*58.68000*58.68000*58.68000*58.68000
09/26/2000 06:30:00*58.74000*58.72000*58.74000*58.66000
09/26/2000 06:35:00*58.74000*58.74000*58.74000*58.74000
09/26/2000 06:40:00*58.72000*58.78000*58.78000*58.72000
09/26/2000 06:45:00*58.80000*58.79000*58.80000*58.79000
09/26/2000 06:50:00*58.78000*58.82000*58.82000*58.78000
09/26/2000 06:55:00*58.80000*58.81000*58.81000*58.80000
09/26/2000 07:00:00*58.78000*58.86000*58.86000*58.78000
09/26/2000 07:05:00*58.88000*58.83000*58.88000*58.83000
09/26/2000 07:10:00*58.84000*58.78000*58.84000*58.78000
09/26/2000 07:20:00*58.81000*58.79000*58.82000*58.79000
09/26/2000 07:25:00*58.80000*58.83000*58.83000*58.80000
09/26/2000 07:30:00*58.78000*58.82000*58.82000*58.78000
09/26/2000 07:35:00*58.79000*58.84000*58.84000*58.79000
09/26/2000 07:40:00*58.83000*58.82000*58.83000*58.82000
09/26/2000 07:45:00*58.81000*58.82000*58.82000*58.81000
09/26/2000 07:50:00*58.85000*58.78000*58.85000*58.78000
09/26/2000 07:55:00*58.81000*58.82000*58.82000*58.81000
09/26/2000 08:00:00*58.81000*58.82000*58.82000*58.81000
09/26/2000 08:05:00*58.81000*58.75000*58.81000*58.72000
09/26/2000 08:10:00*58.78000*58.75000*58.78000*58.75000
09/26/2000 08:15:00*58.77000*58.78000*58.78000*58.77000
09/26/2000 08:20:00*58.77000*58.88000*58.88000*58.77000
09/26/2000 08:25:00*58.93000*58.93000*58.93000*58.90000
09/26/2000 08:30:00*58.99000*58.95000*58.99000*58.95000
09/26/2000 08:35:00*58.87000*59.01000*59.09000*58.87000
09/26/2000 08:40:00*59.03000*59.03000*59.03000*58.96000
09/26/2000 08:45:00*59.00000*58.98000*59.00000*58.98000
09/26/2000 08:50:00*59.02000*58.97000*59.02000*58.96000
09/26/2000 08:55:00*59.00000*59.01000*59.01000*59.00000
09/26/2000 09:00:00*59.06000*59.16000*59.16000*59.05000
09/26/2000 09:05:00*59.15000*59.15000*59.15000*59.15000
09/26/2000 09:10:00*59.17000*59.14000*59.17000*59.14000
09/26/2000 09:15:00*59.17000*59.18000*59.18000*59.17000
09/26/2000 09:20:00*59.19000*59.19000*59.19000*59.19000
09/26/2000 09:25:00*59.20000*59.20000*59.20000*59.20000
09/26/2000 09:30:00*59.15000*59.13000*59.15000*59.13000
09/26/2000 09:50:00*59.14000*59.14000*59.14000*59.14000
09/26/2000 10:25:00*59.20000*59.18000*59.20000*59.18000
09/26/2000 10:35:00*59.18000*59.17000*59.18000*59.17000
09/26/2000 10:40:00*59.18000*59.18000*59.18000*59.18000
09/26/2000 10:50:00*59.22000*59.22000*59.22000*59.22000
09/26/2000 10:55:00*59.12000*59.12000*59.12000*59.12000
09/26/2000 11:05:00*59.17000*59.17000*59.17000*59.17000
09/26/2000 11:15:00*59.16000*59.16000*59.16000*59.16000
09/26/2000 11:25:00*59.21000*59.21000*59.21000*59.21000
09/26/2000 11:30:00*59.24000*59.24000*59.24000*59.24000
09/26/2000 11:35:00*59.18000*59.18000*59.18000*59.18000
09/26/2000 11:45:00*59.25000*59.23000*59.30000*59.23000
09/26/2000 11:55:00*59.23000*59.23000*59.23000*59.23000
09/26/2000 12:00:00*59.32000*59.32000*59.32000*59.32000
09/26/2000 12:05:00*59.36000*59.44000*59.44000*59.36000
09/26/2000 12:10:00*59.50000*59.50000*59.50000*59.50000
09/26/2000 12:15:00*59.27000*59.27000*59.27000*59.27000
09/26/2000 12:20:00*59.25000*59.25000*59.25000*59.25000
09/26/2000 12:25:00*59.28000*59.28000*59.28000*59.28000
09/26/2000 12:35:00*59.38000*59.21000*59.38000*59.21000
09/26/2000 12:40:00*59.23000*59.23000*59.23000*59.23000
09/26/2000 12:45:00*59.29000*59.29000*59.29000*59.29000
09/26/2000 12:50:00*59.28000*59.28000*59.34000*59.28000
09/26/2000 12:55:00*59.23000*59.18000*59.23000*59.18000
09/26/2000 13:00:00*59.28000*59.26000*59.28000*59.26000
09/26/2000 13:05:00*59.21000*59.24000*59.24000*59.21000
09/26/2000 13:10:00*59.15000*59.15000*59.15000*59.15000
09/26/2000 13:15:00*59.09000*59.09000*59.09000*59.09000
09/26/2000 13:20:00*59.13000*59.13000*59.13000*59.13000
09/26/2000 13:25:00*59.16000*59.18000*59.18000*59.14000
09/26/2000 13:30:00*59.14000*59.13000*59.14000*59.13000
09/26/2000 13:35:00*59.16000*59.16000*59.16000*59.14000
09/26/2000 13:40:00*59.17000*59.09000*59.17000*59.09000
09/26/2000 13:45:00*59.11000*59.14000*59.18000*59.11000
09/26/2000 13:50:00*59.17000*59.22000*59.22000*59.15000
09/26/2000 13:55:00*59.14000*59.13000*59.21000*59.13000
09/26/2000 14:00:00*59.14000*59.14000*59.14000*59.14000
09/26/2000 14:05:00*59.15000*59.19000*59.19000*59.15000
09/26/2000 14:15:00*59.12000*59.12000*59.12000*59.12000
09/26/2000 14:20:00*59.16000*59.16000*59.16000*59.16000
09/26/2000 14:30:00*59.23000*59.20000*59.23000*59.20000
09/26/2000 14:35:00*59.16000*59.13000*59.16000*59.13000
09/26/2000 14:40:00*59.16000*59.16000*59.16000*59.16000
09/26/2000 14:45:00*59.16000*59.21000*59.21000*59.16000
09/26/2000 14:55:00*59.18000*59.18000*59.18000*59.18000
09/26/2000 15:00:00*59.15000*59.14000*59.17000*59.14000
09/26/2000 15:05:00*59.17000*59.14000*59.17000*59.14000
09/26/2000 15:10:00*59.15000*59.15000*59.15000*59.15000
09/26/2000 15:15:00*59.23000*59.23000*59.23000*59.23000
09/26/2000 15:25:00*59.26000*59.26000*59.26000*59.26000
09/26/2000 15:30:00*59.13000*59.09000*59.13000*59.09000
09/26/2000 15:35:00*59.09000*59.09000*59.09000*59.09000
09/26/2000 15:45:00*59.09000*59.09000*59.09000*59.09000
09/26/2000 15:55:00*59.09000*59.11000*59.11000*59.09000
09/26/2000 16:05:00*59.09000*59.08000*59.09000*59.08000
09/26/2000 16:10:00*59.07000*59.07000*59.07000*59.06000
09/26/2000 16:20:00*59.10000*59.05000*59.10000*59.05000
09/26/2000 16:25:00*59.06000*59.07000*59.07000*59.06000
09/26/2000 16:30:00*59.06000*59.05000*59.06000*59.05000
09/26/2000 16:35:00*59.07000*59.07000*59.07000*59.07000
09/26/2000 16:40:00*59.06000*59.06000*59.06000*59.04000
09/26/2000 16:45:00*59.08000*59.06000*59.08000*59.06000
09/26/2000 16:50:00*59.05000*59.05000*59.05000*59.05000
09/26/2000 16:55:00*59.10000*59.10000*59.10000*59.10000
09/26/2000 17:00:00*59.08000*59.06000*59.08000*59.06000
