09/22/2000 17:10:00*58.75000*58.74000*58.75000*58.74000
09/22/2000 17:45:00*58.77000*58.77000*58.77000*58.77000
09/22/2000 17:50:00*58.76000*58.76000*58.76000*58.76000
