09/21/2000 17:05:00*58.08000*58.06000*58.08000*58.06000
09/21/2000 17:10:00*58.05000*58.13000*58.15000*58.05000
09/21/2000 17:15:00*58.14000*58.13000*58.14000*58.13000
09/21/2000 17:20:00*58.12000*58.12000*58.12000*58.12000
09/21/2000 17:25:00*58.13000*58.13000*58.13000*58.13000
09/21/2000 17:30:00*58.11000*58.17000*58.17000*58.11000
09/21/2000 17:35:00*58.16000*58.13000*58.16000*58.13000
09/21/2000 17:40:00*58.16000*58.17000*58.17000*58.08000
09/21/2000 17:50:00*58.05000*58.18000*58.18000*58.05000
09/21/2000 18:05:00*57.97000*58.01000*58.01000*57.97000
09/21/2000 18:15:00*58.17000*58.17000*58.17000*58.17000
09/21/2000 18:20:00*58.01000*57.99000*58.01000*57.99000
09/21/2000 18:25:00*58.12000*58.12000*58.12000*58.12000
09/21/2000 18:40:00*58.13000*58.13000*58.14000*58.13000
09/21/2000 18:45:00*58.14000*58.14000*58.14000*58.14000
09/21/2000 18:50:00*58.13000*58.13000*58.13000*58.13000
09/21/2000 19:00:00*58.11000*58.13000*58.13000*58.11000
09/21/2000 19:05:00*58.07000*58.08000*58.08000*58.07000
09/21/2000 19:10:00*58.10000*58.05000*58.10000*58.05000
09/21/2000 19:25:00*58.07000*58.05000*58.07000*58.05000
09/21/2000 19:30:00*58.03000*58.03000*58.03000*58.03000
09/21/2000 19:35:00*58.05000*58.06000*58.06000*58.05000
09/21/2000 19:40:00*58.07000*58.04000*58.07000*58.03000
09/21/2000 19:45:00*58.09000*58.10000*58.10000*58.09000
09/21/2000 19:50:00*58.14000*58.19000*58.19000*58.14000
09/21/2000 19:55:00*58.14000*58.15000*58.15000*58.14000
09/21/2000 20:00:00*58.17000*58.17000*58.17000*58.17000
09/21/2000 20:05:00*58.16000*58.17000*58.17000*58.16000
09/21/2000 20:10:00*58.25000*58.11000*58.25000*58.11000
09/21/2000 20:15:00*58.14000*58.18000*58.18000*58.14000
09/21/2000 20:20:00*58.23000*58.16000*58.23000*58.16000
09/21/2000 20:25:00*58.29000*58.29000*58.29000*58.29000
09/21/2000 20:30:00*58.31000*58.28000*58.31000*58.28000
09/21/2000 20:35:00*58.27000*58.31000*58.31000*58.27000
09/21/2000 20:40:00*58.32000*58.41000*58.41000*58.31000
09/21/2000 20:45:00*58.36000*58.37000*58.37000*58.36000
09/21/2000 20:50:00*58.33000*58.38000*58.38000*58.33000
09/21/2000 20:55:00*58.37000*58.39000*58.39000*58.37000
09/21/2000 21:00:00*58.34000*58.35000*58.38000*58.34000
09/21/2000 21:05:00*58.37000*58.38000*58.40000*58.33000
09/21/2000 21:10:00*58.40000*58.36000*58.40000*58.36000
09/21/2000 21:15:00*58.35000*58.38000*58.38000*58.35000
09/21/2000 21:20:00*58.36000*58.37000*58.37000*58.36000
09/21/2000 21:25:00*58.36000*58.36000*58.36000*58.36000
09/21/2000 21:30:00*58.31000*58.34000*58.34000*58.31000
09/21/2000 21:35:00*58.36000*58.30000*58.37000*58.30000
09/21/2000 21:40:00*58.29000*58.29000*58.29000*58.28000
09/21/2000 21:45:00*58.27000*58.27000*58.27000*58.27000
09/21/2000 21:50:00*58.28000*58.27000*58.28000*58.27000
09/21/2000 21:55:00*58.29000*58.27000*58.29000*58.27000
09/21/2000 22:00:00*58.28000*58.29000*58.29000*58.28000
09/21/2000 22:05:00*58.28000*58.30000*58.30000*58.28000
09/21/2000 22:10:00*58.28000*58.29000*58.29000*58.28000
09/21/2000 22:15:00*58.34000*58.33000*58.34000*58.33000
09/21/2000 22:20:00*58.28000*58.36000*58.36000*58.28000
09/21/2000 22:25:00*58.35000*58.35000*58.35000*58.35000
09/21/2000 22:30:00*58.38000*58.38000*58.38000*58.38000
09/21/2000 22:35:00*58.42000*58.35000*58.42000*58.35000
09/21/2000 22:40:00*58.39000*58.38000*58.39000*58.38000
09/21/2000 22:50:00*58.37000*58.39000*58.39000*58.37000
09/21/2000 22:55:00*58.38000*58.38000*58.38000*58.38000
09/21/2000 23:00:00*58.33000*58.37000*58.39000*58.33000
09/21/2000 23:05:00*58.39000*58.39000*58.39000*58.39000
09/21/2000 23:15:00*58.38000*58.38000*58.38000*58.38000
09/21/2000 23:20:00*58.36000*58.37000*58.37000*58.36000
09/21/2000 23:30:00*58.35000*58.35000*58.35000*58.35000
09/21/2000 23:35:00*58.37000*58.37000*58.37000*58.36000
09/21/2000 23:45:00*58.39000*58.39000*58.39000*58.39000
09/21/2000 23:50:00*58.37000*58.36000*58.38000*58.36000
09/21/2000 23:55:00*58.39000*58.39000*58.39000*58.39000
09/22/2000 00:00:00*58.36000*58.30000*58.36000*58.30000
09/22/2000 00:05:00*58.36000*58.36000*58.36000*58.36000
09/22/2000 00:10:00*58.31000*58.31000*58.31000*58.29000
09/22/2000 00:20:00*58.32000*58.34000*58.34000*58.32000
09/22/2000 00:25:00*58.37000*58.37000*58.37000*58.37000
09/22/2000 00:30:00*58.33000*58.35000*58.35000*58.33000
09/22/2000 00:35:00*58.32000*58.32000*58.32000*58.32000
09/22/2000 00:40:00*58.30000*58.35000*58.35000*58.30000
09/22/2000 00:45:00*58.37000*58.37000*58.37000*58.37000
09/22/2000 00:50:00*58.40000*58.39000*58.40000*58.39000
09/22/2000 00:55:00*58.38000*58.40000*58.40000*58.38000
09/22/2000 01:00:00*58.41000*58.41000*58.41000*58.41000
09/22/2000 01:05:00*58.45000*58.44000*58.45000*58.41000
09/22/2000 01:10:00*58.42000*58.39000*58.44000*58.39000
09/22/2000 01:15:00*58.41000*58.39000*58.41000*58.39000
09/22/2000 01:20:00*58.42000*58.42000*58.42000*58.41000
09/22/2000 01:30:00*58.51000*58.50000*58.51000*58.50000
09/22/2000 01:35:00*58.52000*58.52000*58.52000*58.52000
09/22/2000 01:40:00*58.50000*58.46000*58.50000*58.46000
09/22/2000 01:45:00*58.49000*58.47000*58.49000*58.47000
09/22/2000 01:50:00*58.50000*58.46000*58.50000*58.46000
09/22/2000 01:55:00*58.47000*58.42000*58.47000*58.42000
09/22/2000 02:00:00*58.41000*58.41000*58.41000*58.41000
09/22/2000 02:05:00*58.44000*58.44000*58.44000*58.44000
09/22/2000 02:10:00*58.40000*58.42000*58.42000*58.40000
09/22/2000 02:15:00*58.39000*58.41000*58.41000*58.39000
09/22/2000 02:20:00*58.37000*58.32000*58.37000*58.32000
09/22/2000 02:25:00*58.37000*58.35000*58.37000*58.33000
09/22/2000 02:30:00*58.34000*58.40000*58.40000*58.29000
09/22/2000 02:35:00*58.37000*58.40000*58.40000*58.37000
09/22/2000 02:40:00*58.37000*58.43000*58.43000*58.37000
09/22/2000 02:45:00*58.46000*58.46000*58.46000*58.46000
09/22/2000 02:50:00*58.43000*58.46000*58.46000*58.43000
09/22/2000 02:55:00*58.42000*58.41000*58.42000*58.41000
09/22/2000 03:05:00*58.40000*58.37000*58.40000*58.37000
09/22/2000 03:10:00*58.35000*58.43000*58.43000*58.35000
09/22/2000 03:15:00*58.45000*58.47000*58.49000*58.45000
09/22/2000 03:20:00*58.40000*58.43000*58.43000*58.40000
09/22/2000 03:25:00*58.45000*58.46000*58.46000*58.41000
09/22/2000 03:30:00*58.47000*58.47000*58.47000*58.47000
09/22/2000 03:35:00*58.43000*58.47000*58.47000*58.43000
09/22/2000 03:40:00*58.43000*58.46000*58.51000*58.43000
09/22/2000 03:45:00*58.48000*58.50000*58.50000*58.48000
09/22/2000 03:50:00*58.57000*58.53000*58.63000*58.53000
09/22/2000 04:00:00*58.57000*58.59000*58.59000*58.57000
09/22/2000 04:05:00*58.60000*58.65000*58.65000*58.60000
09/22/2000 04:10:00*58.66000*58.72000*58.72000*58.61000
09/22/2000 04:15:00*58.77000*58.79000*58.79000*58.77000
09/22/2000 04:20:00*58.73000*58.81000*58.82000*58.73000
09/22/2000 04:25:00*58.93000*58.91000*58.96000*58.91000
09/22/2000 04:30:00*58.88000*58.89000*58.90000*58.88000
09/22/2000 04:35:00*58.88000*58.87000*58.89000*58.87000
09/22/2000 04:40:00*58.91000*58.89000*58.91000*58.89000
09/22/2000 04:45:00*59.00000*59.00000*59.00000*59.00000
09/22/2000 04:50:00*58.95000*59.00000*59.00000*58.95000
09/22/2000 04:55:00*59.05000*59.09000*59.09000*59.05000
09/22/2000 05:00:00*59.08000*59.01000*59.13000*59.01000
09/22/2000 05:05:00*59.10000*59.11000*59.13000*59.10000
09/22/2000 05:10:00*59.13000*59.02000*59.13000*59.02000
09/22/2000 05:15:00*59.11000*59.10000*59.11000*59.10000
09/22/2000 05:20:00*59.08000*59.07000*59.08000*59.07000
09/22/2000 05:25:00*59.08000*59.08000*59.08000*59.08000
09/22/2000 05:30:00*59.06000*59.06000*59.06000*59.06000
09/22/2000 05:35:00*59.11000*59.04000*59.11000*59.04000
09/22/2000 05:40:00*59.03000*59.01000*59.03000*59.01000
09/22/2000 05:45:00*59.08000*59.04000*59.08000*59.04000
09/22/2000 05:50:00*59.06000*59.10000*59.10000*59.06000
09/22/2000 05:55:00*59.05000*59.09000*59.09000*59.05000
09/22/2000 06:00:00*59.07000*59.02000*59.07000*59.02000
09/22/2000 06:05:00*59.05000*59.07000*59.07000*59.05000
09/22/2000 06:10:00*59.03000*58.91000*59.03000*58.91000
09/22/2000 06:15:00*58.92000*58.95000*58.95000*58.92000
09/22/2000 06:20:00*58.99000*59.00000*59.00000*58.99000
09/22/2000 06:25:00*58.99000*58.95000*59.06000*58.95000
09/22/2000 06:30:00*59.05000*58.91000*59.05000*58.91000
09/22/2000 06:35:00*59.00000*59.01000*59.01000*59.00000
09/22/2000 06:40:00*58.97000*58.96000*59.00000*58.96000
09/22/2000 06:45:00*58.97000*58.98000*58.98000*58.97000
09/22/2000 06:50:00*59.00000*58.96000*59.00000*58.96000
09/22/2000 06:55:00*59.05000*58.96000*59.05000*58.96000
09/22/2000 07:00:00*58.98000*59.14000*59.14000*58.98000
09/22/2000 07:05:00*59.08000*58.96000*59.08000*58.96000
09/22/2000 07:10:00*58.94000*59.09000*59.09000*58.82000
09/22/2000 07:15:00*59.14000*59.20000*59.20000*59.14000
09/22/2000 07:25:00*59.42000*59.55000*59.71000*59.42000
09/22/2000 07:30:00*59.42000*59.51000*59.51000*59.42000
09/22/2000 07:35:00*59.84000*59.80000*59.84000*59.80000
09/22/2000 07:40:00*59.77000*59.80000*59.80000*59.77000
09/22/2000 07:45:00*59.66000*59.67000*59.75000*59.66000
09/22/2000 07:50:00*59.76000*59.61000*59.76000*59.61000
09/22/2000 07:55:00*59.56000*59.62000*59.62000*59.56000
09/22/2000 08:00:00*59.58000*59.53000*59.58000*59.53000
09/22/2000 08:05:00*59.65000*59.74000*59.74000*59.58000
09/22/2000 08:10:00*59.89000*59.87000*59.89000*59.87000
09/22/2000 08:15:00*59.61000*59.93000*59.93000*59.61000
09/22/2000 08:20:00*59.89000*59.92000*60.06000*59.89000
09/22/2000 08:25:00*59.98000*59.98000*59.98000*59.98000
09/22/2000 08:30:00*59.88000*59.80000*59.90000*59.80000
09/22/2000 08:35:00*59.83000*59.91000*59.91000*59.83000
09/22/2000 08:40:00*59.87000*59.80000*59.87000*59.78000
09/22/2000 08:45:00*59.79000*59.74000*59.79000*59.73000
09/22/2000 08:50:00*59.73000*59.75000*59.80000*59.73000
09/22/2000 08:55:00*59.71000*59.70000*59.71000*59.70000
09/22/2000 09:00:00*59.72000*59.64000*59.78000*59.64000
09/22/2000 09:05:00*59.65000*59.63000*59.67000*59.63000
09/22/2000 09:10:00*59.69000*59.53000*59.73000*59.53000
09/22/2000 09:15:00*59.57000*59.59000*59.59000*59.49000
09/22/2000 09:20:00*59.48000*59.40000*59.66000*59.40000
09/22/2000 09:25:00*59.53000*59.61000*59.61000*59.53000
09/22/2000 09:30:00*59.43000*59.43000*59.43000*59.43000
09/22/2000 09:50:00*59.44000*59.44000*59.44000*59.44000
09/22/2000 09:55:00*59.39000*59.39000*59.39000*59.39000
09/22/2000 10:05:00*59.43000*59.46000*59.46000*59.43000
09/22/2000 10:20:00*59.43000*59.43000*59.43000*59.43000
09/22/2000 10:25:00*59.36000*59.36000*59.36000*59.36000
09/22/2000 10:35:00*59.43000*59.43000*59.43000*59.43000
09/22/2000 10:45:00*59.27000*59.27000*59.27000*59.27000
09/22/2000 11:00:00*59.33000*59.38000*59.38000*59.33000
09/22/2000 11:10:00*59.43000*59.43000*59.43000*59.43000
09/22/2000 11:35:00*59.41000*59.41000*59.41000*59.41000
09/22/2000 11:40:00*59.36000*59.36000*59.36000*59.36000
09/22/2000 11:45:00*59.37000*59.01000*59.37000*59.01000
09/22/2000 11:50:00*59.05000*59.05000*59.05000*59.05000
09/22/2000 11:55:00*59.07000*59.01000*59.07000*59.01000
09/22/2000 12:00:00*59.01000*59.01000*59.01000*59.01000
09/22/2000 12:05:00*58.88000*58.87000*58.88000*58.87000
09/22/2000 12:10:00*58.93000*58.86000*58.93000*58.86000
09/22/2000 12:15:00*58.98000*58.86000*58.98000*58.86000
09/22/2000 12:20:00*58.92000*58.92000*58.92000*58.92000
09/22/2000 12:25:00*58.97000*58.97000*58.97000*58.97000
09/22/2000 12:30:00*58.94000*58.91000*58.94000*58.91000
09/22/2000 12:35:00*58.92000*58.96000*58.96000*58.92000
09/22/2000 12:45:00*58.95000*58.88000*58.95000*58.88000
09/22/2000 12:50:00*58.92000*58.92000*58.92000*58.92000
09/22/2000 12:55:00*58.80000*58.80000*58.81000*58.80000
09/22/2000 13:00:00*58.75000*58.74000*58.75000*58.74000
09/22/2000 13:05:00*58.64000*58.64000*58.64000*58.64000
09/22/2000 13:10:00*58.74000*58.72000*58.74000*58.72000
09/22/2000 13:15:00*58.80000*58.78000*58.84000*58.78000
09/22/2000 13:25:00*58.82000*58.88000*58.88000*58.82000
09/22/2000 13:35:00*58.87000*58.93000*58.93000*58.87000
09/22/2000 13:40:00*58.95000*58.95000*58.95000*58.95000
09/22/2000 13:45:00*58.88000*58.85000*58.88000*58.85000
09/22/2000 14:00:00*58.80000*58.80000*58.80000*58.80000
09/22/2000 14:05:00*58.79000*58.79000*58.79000*58.79000
09/22/2000 14:15:00*58.80000*58.80000*58.80000*58.80000
09/22/2000 14:20:00*58.78000*58.78000*58.78000*58.78000
09/22/2000 14:25:00*58.77000*58.73000*58.81000*58.73000
09/22/2000 14:30:00*58.74000*58.73000*58.77000*58.73000
09/22/2000 14:35:00*58.76000*58.76000*58.82000*58.76000
09/22/2000 14:40:00*58.81000*58.81000*58.81000*58.81000
09/22/2000 14:45:00*58.79000*58.79000*58.79000*58.79000
09/22/2000 14:50:00*58.80000*58.80000*58.80000*58.80000
09/22/2000 14:55:00*58.84000*58.84000*58.84000*58.84000
09/22/2000 15:00:00*58.79000*58.76000*58.79000*58.76000
09/22/2000 15:05:00*58.81000*58.75000*58.81000*58.74000
09/22/2000 15:15:00*58.68000*58.68000*58.68000*58.68000
09/22/2000 15:20:00*58.57000*58.57000*58.57000*58.57000
09/22/2000 15:25:00*58.69000*58.71000*58.71000*58.69000
09/22/2000 15:30:00*58.74000*58.74000*58.74000*58.74000
09/22/2000 15:35:00*58.72000*58.73000*58.77000*58.72000
09/22/2000 15:40:00*58.69000*58.79000*58.79000*58.69000
09/22/2000 15:45:00*58.82000*58.82000*58.82000*58.82000
09/22/2000 16:05:00*58.80000*58.83000*58.83000*58.80000
09/22/2000 16:10:00*58.82000*58.83000*58.83000*58.82000
09/22/2000 16:20:00*58.76000*58.79000*58.79000*58.76000
09/22/2000 16:25:00*58.83000*58.80000*58.83000*58.80000
09/22/2000 16:30:00*58.78000*58.80000*58.80000*58.78000
09/22/2000 16:35:00*58.79000*58.79000*58.79000*58.79000
09/22/2000 16:40:00*58.83000*58.81000*58.83000*58.81000
09/22/2000 16:45:00*58.79000*58.79000*58.79000*58.79000
09/22/2000 16:50:00*58.77000*58.79000*58.79000*58.75000
09/22/2000 17:00:00*58.74000*58.74000*58.74000*58.69000
