09/15/2000 17:05:00*58.35000*58.35000*58.35000*58.33000
09/15/2000 17:10:00*58.34000*58.34000*58.34000*58.34000
09/15/2000 17:15:00*58.32000*58.34000*58.34000*58.32000
09/15/2000 17:20:00*58.33000*58.36000*58.36000*58.33000
09/15/2000 17:25:00*58.35000*58.30000*58.36000*58.30000
09/15/2000 17:30:00*58.31000*58.30000*58.31000*58.30000
