09/11/2000 17:05:00*59.56000*59.59000*59.61000*59.56000
09/11/2000 17:10:00*59.53000*59.55000*59.55000*59.53000
09/11/2000 17:15:00*59.59000*59.60000*59.62000*59.59000
09/11/2000 17:20:00*59.46000*59.47000*59.50000*59.46000
09/11/2000 17:25:00*59.50000*59.55000*59.55000*59.50000
09/11/2000 17:30:00*59.49000*59.54000*59.54000*59.49000
09/11/2000 17:35:00*59.56000*59.54000*59.58000*59.54000
09/11/2000 17:40:00*59.39000*59.53000*59.53000*59.39000
09/11/2000 17:45:00*59.41000*59.57000*59.57000*59.41000
09/11/2000 17:50:00*59.22000*59.33000*59.33000*59.22000
09/11/2000 17:55:00*59.53000*59.32000*59.53000*59.30000
09/11/2000 18:05:00*59.38000*59.38000*59.38000*59.38000
09/11/2000 18:10:00*59.35000*59.35000*59.35000*59.35000
09/11/2000 18:25:00*59.37000*59.37000*59.37000*59.35000
09/11/2000 18:30:00*59.35000*59.37000*59.37000*59.35000
09/11/2000 18:35:00*59.35000*59.39000*59.39000*59.35000
09/11/2000 18:45:00*59.40000*59.40000*59.40000*59.35000
09/11/2000 18:50:00*59.38000*59.38000*59.38000*59.38000
09/11/2000 18:55:00*59.34000*59.38000*59.38000*59.31000
09/11/2000 19:00:00*59.36000*59.39000*59.39000*59.36000
09/11/2000 19:05:00*59.38000*59.42000*59.44000*59.38000
09/11/2000 19:10:00*59.44000*59.44000*59.44000*59.44000
09/11/2000 19:15:00*59.40000*59.41000*59.44000*59.38000
09/11/2000 19:20:00*59.40000*59.37000*59.40000*59.37000
09/11/2000 19:25:00*59.40000*59.40000*59.40000*59.40000
09/11/2000 19:30:00*59.36000*59.33000*59.36000*59.33000
09/11/2000 19:35:00*59.31000*59.31000*59.31000*59.31000
09/11/2000 19:40:00*59.34000*59.28000*59.36000*59.28000
09/11/2000 19:45:00*59.30000*59.35000*59.35000*59.30000
09/11/2000 19:50:00*59.22000*59.17000*59.22000*59.17000
09/11/2000 19:55:00*59.21000*59.21000*59.21000*59.19000
09/11/2000 20:00:00*59.24000*59.25000*59.25000*59.24000
09/11/2000 20:05:00*59.14000*59.12000*59.14000*59.12000
09/11/2000 20:10:00*59.15000*59.19000*59.19000*59.15000
09/11/2000 20:15:00*59.17000*59.23000*59.23000*59.17000
09/11/2000 20:20:00*59.27000*59.26000*59.27000*59.26000
09/11/2000 20:25:00*59.29000*59.26000*59.29000*59.26000
09/11/2000 20:30:00*59.23000*59.31000*59.31000*59.23000
09/11/2000 20:35:00*59.28000*59.30000*59.30000*59.28000
09/11/2000 20:40:00*59.35000*59.33000*59.35000*59.33000
09/11/2000 20:45:00*59.35000*59.33000*59.35000*59.33000
09/11/2000 20:50:00*59.32000*59.32000*59.32000*59.32000
09/11/2000 20:55:00*59.37000*59.41000*59.43000*59.37000
09/11/2000 21:00:00*59.35000*59.36000*59.36000*59.35000
09/11/2000 21:05:00*59.35000*59.41000*59.41000*59.35000
09/11/2000 21:15:00*59.38000*59.40000*59.40000*59.38000
09/11/2000 21:20:00*59.41000*59.41000*59.41000*59.41000
09/11/2000 21:25:00*59.40000*59.40000*59.40000*59.40000
09/11/2000 21:35:00*59.39000*59.38000*59.39000*59.37000
09/11/2000 21:40:00*59.40000*59.40000*59.40000*59.40000
09/11/2000 21:45:00*59.41000*59.39000*59.41000*59.39000
09/11/2000 21:50:00*59.40000*59.40000*59.40000*59.40000
09/11/2000 21:55:00*59.38000*59.39000*59.39000*59.38000
09/11/2000 22:00:00*59.37000*59.34000*59.37000*59.34000
09/11/2000 22:05:00*59.35000*59.37000*59.37000*59.35000
09/11/2000 22:10:00*59.36000*59.37000*59.37000*59.36000
09/11/2000 22:15:00*59.35000*59.35000*59.36000*59.35000
09/11/2000 22:20:00*59.36000*59.39000*59.39000*59.36000
09/11/2000 22:25:00*59.37000*59.36000*59.37000*59.36000
09/11/2000 22:30:00*59.29000*59.26000*59.29000*59.26000
09/11/2000 22:35:00*59.32000*59.45000*59.45000*59.32000
09/11/2000 22:40:00*59.27000*59.30000*59.30000*59.27000
09/11/2000 22:45:00*59.31000*59.31000*59.31000*59.31000
09/11/2000 22:50:00*59.34000*59.32000*59.34000*59.32000
09/11/2000 22:55:00*59.33000*59.31000*59.33000*59.27000
09/11/2000 23:00:00*59.32000*59.32000*59.32000*59.32000
09/11/2000 23:05:00*59.26000*59.25000*59.31000*59.25000
09/11/2000 23:10:00*59.20000*59.20000*59.20000*59.20000
09/11/2000 23:15:00*59.23000*59.22000*59.24000*59.22000
09/11/2000 23:20:00*59.18000*59.23000*59.23000*59.18000
09/11/2000 23:30:00*59.22000*59.22000*59.22000*59.22000
09/11/2000 23:35:00*59.21000*59.16000*59.21000*59.16000
09/11/2000 23:40:00*59.15000*59.14000*59.15000*59.13000
09/11/2000 23:50:00*59.15000*59.15000*59.15000*59.15000
09/11/2000 23:55:00*59.14000*59.14000*59.14000*59.14000
09/12/2000 00:00:00*59.15000*59.10000*59.15000*59.10000
09/12/2000 00:05:00*59.15000*59.05000*59.15000*59.05000
09/12/2000 00:10:00*59.11000*59.08000*59.11000*59.08000
09/12/2000 00:15:00*59.07000*59.11000*59.11000*59.06000
09/12/2000 00:20:00*59.08000*59.10000*59.10000*59.08000
09/12/2000 00:25:00*59.12000*59.08000*59.12000*59.08000
09/12/2000 00:30:00*59.12000*59.12000*59.12000*59.12000
09/12/2000 00:35:00*59.11000*59.11000*59.11000*59.11000
09/12/2000 00:50:00*59.14000*59.19000*59.19000*59.14000
09/12/2000 00:55:00*59.15000*59.17000*59.17000*59.15000
09/12/2000 01:00:00*59.18000*59.18000*59.18000*59.18000
09/12/2000 01:05:00*59.19000*59.21000*59.21000*59.19000
09/12/2000 01:10:00*59.20000*59.21000*59.21000*59.20000
09/12/2000 01:15:00*59.19000*59.19000*59.21000*59.19000
09/12/2000 01:20:00*59.20000*59.21000*59.21000*59.20000
09/12/2000 01:25:00*59.20000*59.17000*59.21000*59.17000
09/12/2000 01:30:00*59.19000*59.19000*59.19000*59.19000
09/12/2000 01:35:00*59.18000*59.23000*59.24000*59.18000
09/12/2000 01:45:00*59.24000*59.20000*59.24000*59.20000
09/12/2000 01:50:00*59.22000*59.22000*59.22000*59.22000
09/12/2000 01:55:00*59.21000*59.21000*59.22000*59.21000
09/12/2000 02:00:00*59.23000*59.19000*59.23000*59.19000
09/12/2000 02:05:00*59.18000*59.16000*59.18000*59.13000
09/12/2000 02:10:00*59.10000*59.11000*59.11000*59.10000
09/12/2000 02:15:00*59.12000*59.15000*59.15000*59.12000
09/12/2000 02:20:00*59.10000*59.20000*59.20000*59.10000
09/12/2000 02:25:00*59.16000*59.18000*59.21000*59.14000
09/12/2000 02:30:00*59.29000*59.25000*59.29000*59.25000
09/12/2000 02:35:00*59.26000*59.24000*59.26000*59.24000
09/12/2000 02:40:00*59.23000*59.22000*59.23000*59.22000
09/12/2000 02:45:00*59.26000*59.31000*59.31000*59.26000
09/12/2000 02:50:00*59.28000*59.27000*59.28000*59.27000
09/12/2000 02:55:00*59.29000*59.30000*59.34000*59.27000
09/12/2000 03:00:00*59.24000*59.27000*59.27000*59.24000
09/12/2000 03:05:00*59.28000*59.30000*59.33000*59.28000
09/12/2000 03:10:00*59.27000*59.23000*59.27000*59.23000
09/12/2000 03:15:00*59.18000*59.19000*59.21000*59.18000
09/12/2000 03:20:00*59.20000*59.21000*59.23000*59.20000
09/12/2000 03:25:00*59.22000*59.23000*59.24000*59.22000
09/12/2000 03:30:00*59.26000*59.25000*59.26000*59.25000
09/12/2000 03:35:00*59.26000*59.19000*59.26000*59.19000
09/12/2000 03:40:00*59.23000*59.26000*59.26000*59.23000
09/12/2000 03:45:00*59.29000*59.23000*59.29000*59.23000
09/12/2000 03:50:00*59.30000*59.27000*59.30000*59.27000
09/12/2000 03:55:00*59.22000*59.28000*59.29000*59.22000
09/12/2000 04:00:00*59.27000*59.29000*59.29000*59.27000
09/12/2000 04:05:00*59.25000*59.27000*59.30000*59.25000
09/12/2000 04:10:00*59.34000*59.30000*59.34000*59.30000
09/12/2000 04:15:00*59.28000*59.28000*59.28000*59.27000
09/12/2000 04:20:00*59.33000*59.33000*59.33000*59.33000
09/12/2000 04:25:00*59.31000*59.35000*59.35000*59.29000
09/12/2000 04:30:00*59.37000*59.35000*59.38000*59.35000
09/12/2000 04:35:00*59.41000*59.38000*59.41000*59.38000
09/12/2000 04:40:00*59.35000*59.33000*59.35000*59.33000
09/12/2000 04:45:00*59.42000*59.48000*59.48000*59.42000
09/12/2000 04:50:00*59.46000*59.46000*59.46000*59.46000
09/12/2000 04:55:00*59.49000*59.46000*59.50000*59.46000
09/12/2000 05:00:00*59.49000*59.45000*59.49000*59.45000
09/12/2000 05:05:00*59.44000*59.46000*59.47000*59.44000
09/12/2000 05:10:00*59.48000*59.50000*59.50000*59.48000
09/12/2000 05:15:00*59.47000*59.48000*59.48000*59.47000
09/12/2000 05:20:00*59.49000*59.46000*59.49000*59.46000
09/12/2000 05:25:00*59.48000*59.45000*59.48000*59.40000
09/12/2000 05:30:00*59.46000*59.46000*59.46000*59.46000
09/12/2000 05:35:00*59.47000*59.52000*59.53000*59.47000
09/12/2000 05:40:00*59.49000*59.48000*59.49000*59.48000
09/12/2000 05:45:00*59.51000*59.50000*59.52000*59.49000
09/12/2000 05:50:00*59.53000*59.52000*59.53000*59.52000
09/12/2000 05:55:00*59.50000*59.53000*59.53000*59.50000
09/12/2000 06:00:00*59.50000*59.50000*59.50000*59.50000
09/12/2000 06:05:00*59.53000*59.51000*59.53000*59.49000
09/12/2000 06:10:00*59.50000*59.49000*59.50000*59.49000
09/12/2000 06:15:00*59.54000*59.56000*59.56000*59.52000
09/12/2000 06:20:00*59.49000*59.48000*59.49000*59.48000
09/12/2000 06:25:00*59.51000*59.48000*59.52000*59.46000
09/12/2000 06:30:00*59.50000*59.50000*59.50000*59.50000
09/12/2000 06:35:00*59.49000*59.50000*59.50000*59.49000
09/12/2000 06:40:00*59.51000*59.56000*59.56000*59.51000
09/12/2000 06:45:00*59.47000*59.50000*59.51000*59.47000
09/12/2000 06:50:00*59.55000*59.54000*59.55000*59.54000
09/12/2000 06:55:00*59.53000*59.50000*59.53000*59.48000
09/12/2000 07:00:00*59.54000*59.53000*59.54000*59.52000
09/12/2000 07:05:00*59.56000*59.57000*59.57000*59.56000
09/12/2000 07:10:00*59.55000*59.54000*59.55000*59.54000
09/12/2000 07:15:00*59.53000*59.51000*59.53000*59.49000
09/12/2000 07:20:00*59.52000*59.51000*59.52000*59.51000
09/12/2000 07:25:00*59.47000*59.54000*59.55000*59.47000
09/12/2000 07:30:00*59.50000*59.50000*59.50000*59.50000
09/12/2000 07:35:00*59.53000*59.46000*59.53000*59.46000
09/12/2000 07:40:00*59.42000*59.51000*59.51000*59.42000
09/12/2000 07:45:00*59.46000*59.46000*59.48000*59.46000
09/12/2000 07:50:00*59.43000*59.45000*59.45000*59.36000
09/12/2000 07:55:00*59.40000*59.41000*59.41000*59.37000
09/12/2000 08:00:00*59.44000*59.44000*59.44000*59.44000
09/12/2000 08:05:00*59.42000*59.36000*59.42000*59.36000
09/12/2000 08:10:00*59.38000*59.38000*59.38000*59.38000
09/12/2000 08:15:00*59.39000*59.39000*59.40000*59.35000
09/12/2000 08:20:00*59.40000*59.44000*59.44000*59.40000
09/12/2000 08:25:00*59.39000*59.51000*59.51000*59.39000
09/12/2000 08:30:00*59.54000*59.54000*59.54000*59.54000
09/12/2000 08:35:00*59.62000*59.61000*59.62000*59.58000
09/12/2000 08:40:00*59.58000*59.61000*59.61000*59.58000
09/12/2000 08:45:00*59.63000*59.69000*59.69000*59.61000
09/12/2000 08:50:00*59.67000*59.71000*59.71000*59.67000
09/12/2000 08:55:00*59.63000*59.73000*59.73000*59.63000
09/12/2000 09:00:00*59.81000*59.82000*59.82000*59.78000
09/12/2000 09:05:00*59.86000*59.86000*59.86000*59.79000
09/12/2000 09:10:00*59.94000*59.96000*59.97000*59.94000
09/12/2000 09:15:00*59.98000*59.92000*59.98000*59.92000
09/12/2000 09:20:00*59.86000*59.86000*59.86000*59.86000
09/12/2000 09:25:00*59.88000*59.92000*59.92000*59.85000
09/12/2000 09:30:00*59.87000*59.87000*59.87000*59.87000
09/12/2000 10:15:00*60.04000*60.04000*60.04000*60.04000
09/12/2000 10:20:00*60.06000*60.04000*60.06000*60.04000
09/12/2000 10:50:00*60.06000*60.04000*60.06000*60.04000
09/12/2000 10:55:00*59.94000*59.94000*59.94000*59.94000
09/12/2000 11:00:00*59.99000*59.96000*59.99000*59.96000
09/12/2000 11:10:00*59.85000*59.85000*59.85000*59.85000
09/12/2000 11:15:00*59.87000*59.87000*59.87000*59.87000
09/12/2000 11:25:00*59.81000*59.81000*59.81000*59.81000
09/12/2000 11:50:00*59.73000*59.73000*59.73000*59.73000
09/12/2000 11:55:00*59.77000*59.73000*59.77000*59.73000
09/12/2000 12:00:00*59.75000*59.75000*59.75000*59.75000
09/12/2000 12:05:00*59.79000*59.80000*59.80000*59.79000
09/12/2000 12:10:00*59.71000*59.71000*59.71000*59.71000
09/12/2000 12:15:00*59.72000*59.71000*59.72000*59.71000
09/12/2000 12:20:00*59.74000*59.74000*59.74000*59.74000
09/12/2000 12:25:00*59.68000*59.69000*59.69000*59.68000
09/12/2000 12:30:00*59.67000*59.68000*59.74000*59.67000
09/12/2000 12:35:00*59.69000*59.73000*59.73000*59.69000
09/12/2000 12:40:00*59.65000*59.67000*59.69000*59.65000
09/12/2000 12:50:00*59.74000*59.74000*59.74000*59.74000
09/12/2000 12:55:00*59.75000*59.69000*59.75000*59.69000
09/12/2000 13:00:00*59.72000*59.72000*59.72000*59.72000
09/12/2000 13:05:00*59.76000*59.81000*59.81000*59.67000
09/12/2000 13:10:00*59.77000*59.71000*59.84000*59.71000
09/12/2000 13:15:00*59.75000*59.80000*59.82000*59.75000
09/12/2000 13:20:00*59.74000*59.74000*59.74000*59.74000
09/12/2000 13:25:00*59.75000*59.74000*59.75000*59.74000
09/12/2000 13:30:00*59.71000*59.71000*59.71000*59.71000
09/12/2000 13:35:00*59.71000*59.71000*59.71000*59.71000
09/12/2000 13:40:00*59.75000*59.73000*59.75000*59.73000
09/12/2000 13:45:00*59.78000*59.78000*59.78000*59.78000
09/12/2000 13:50:00*59.79000*59.80000*59.80000*59.79000
09/12/2000 13:55:00*59.72000*59.72000*59.72000*59.72000
09/12/2000 14:00:00*59.70000*59.69000*59.70000*59.67000
09/12/2000 14:05:00*59.73000*59.75000*59.75000*59.73000
09/12/2000 14:10:00*59.73000*59.75000*59.75000*59.73000
09/12/2000 14:15:00*59.73000*59.84000*59.89000*59.69000
09/12/2000 14:20:00*59.86000*59.72000*59.86000*59.66000
09/12/2000 14:25:00*59.71000*59.80000*59.80000*59.71000
09/12/2000 14:30:00*59.72000*59.69000*59.72000*59.69000
09/12/2000 14:35:00*59.77000*59.77000*59.77000*59.77000
09/12/2000 14:40:00*59.80000*59.80000*59.80000*59.80000
09/12/2000 14:45:00*59.69000*59.78000*59.78000*59.69000
09/12/2000 14:50:00*59.74000*59.76000*59.76000*59.72000
09/12/2000 14:55:00*59.72000*59.73000*59.75000*59.70000
09/12/2000 15:00:00*59.70000*59.68000*59.77000*59.68000
09/12/2000 15:05:00*59.78000*59.78000*59.78000*59.78000
09/12/2000 15:10:00*59.65000*59.50000*59.65000*59.50000
09/12/2000 15:15:00*59.58000*59.58000*59.58000*59.58000
09/12/2000 15:20:00*59.57000*59.61000*59.61000*59.57000
09/12/2000 15:25:00*59.62000*59.65000*59.65000*59.62000
09/12/2000 15:30:00*59.74000*59.57000*59.74000*59.57000
09/12/2000 15:35:00*59.61000*59.61000*59.61000*59.61000
09/12/2000 15:40:00*59.63000*59.66000*59.66000*59.63000
09/12/2000 15:50:00*59.59000*59.59000*59.59000*59.59000
09/12/2000 15:55:00*59.63000*59.63000*59.63000*59.63000
09/12/2000 16:00:00*59.60000*59.64000*59.64000*59.60000
09/12/2000 16:05:00*59.71000*59.64000*59.71000*59.63000
09/12/2000 16:10:00*59.63000*59.65000*59.68000*59.61000
09/12/2000 16:15:00*59.62000*59.66000*59.70000*59.62000
09/12/2000 16:20:00*59.68000*59.67000*59.68000*59.61000
09/12/2000 16:25:00*59.57000*59.68000*59.68000*59.57000
09/12/2000 16:30:00*59.62000*59.59000*59.62000*59.59000
09/12/2000 16:35:00*59.62000*59.56000*59.62000*59.55000
09/12/2000 16:40:00*59.64000*59.61000*59.64000*59.61000
09/12/2000 16:45:00*59.60000*59.58000*59.60000*59.58000
09/12/2000 16:50:00*59.61000*59.64000*59.64000*59.61000
09/12/2000 16:55:00*59.62000*59.56000*59.62000*59.56000
09/12/2000 17:00:00*59.60000*59.63000*59.63000*59.60000
