09/08/2000 17:05:00*58.99000*58.95000*58.99000*58.93000
09/08/2000 17:10:00*58.97000*58.97000*58.97000*58.97000
09/08/2000 17:15:00*58.92000*58.96000*58.96000*58.92000
09/08/2000 17:25:00*58.97000*58.99000*58.99000*58.97000
09/08/2000 17:30:00*58.96000*58.96000*58.96000*58.96000
09/08/2000 17:45:00*58.99000*58.96000*58.99000*58.96000
