09/05/2000 17:05:00*60.21000*60.24000*60.24000*60.20000
09/05/2000 17:10:00*60.23000*60.26000*60.26000*60.23000
09/05/2000 17:15:00*60.23000*60.27000*60.27000*60.23000
09/05/2000 17:20:00*60.24000*60.24000*60.24000*60.24000
09/05/2000 17:25:00*60.23000*60.24000*60.24000*60.23000
09/05/2000 17:30:00*60.23000*60.25000*60.25000*60.23000
09/05/2000 17:35:00*60.23000*60.23000*60.23000*60.23000
09/05/2000 17:40:00*60.24000*60.24000*60.24000*60.24000
09/05/2000 17:45:00*60.23000*60.23000*60.23000*60.23000
09/05/2000 17:50:00*60.21000*60.21000*60.21000*60.21000
09/05/2000 17:55:00*60.29000*60.24000*60.29000*60.24000
09/05/2000 18:05:00*60.25000*60.28000*60.28000*60.25000
09/05/2000 18:10:00*60.30000*60.29000*60.30000*60.29000
09/05/2000 18:15:00*60.31000*60.29000*60.31000*60.29000
09/05/2000 18:20:00*60.30000*60.31000*60.31000*60.30000
09/05/2000 18:25:00*60.29000*60.32000*60.33000*60.29000
09/05/2000 18:30:00*60.29000*60.29000*60.29000*60.29000
09/05/2000 18:35:00*60.25000*60.17000*60.25000*60.14000
09/05/2000 18:40:00*60.22000*60.20000*60.22000*60.20000
09/05/2000 18:45:00*60.21000*60.14000*60.21000*60.14000
09/05/2000 18:50:00*60.19000*60.17000*60.19000*60.17000
09/05/2000 18:55:00*60.13000*60.18000*60.18000*60.13000
09/05/2000 19:00:00*60.13000*60.19000*60.19000*60.13000
09/05/2000 19:05:00*60.18000*60.16000*60.18000*60.16000
09/05/2000 19:10:00*60.18000*60.17000*60.18000*60.17000
09/05/2000 19:15:00*60.16000*60.23000*60.23000*60.16000
09/05/2000 19:20:00*60.19000*60.23000*60.23000*60.19000
09/05/2000 19:25:00*60.28000*60.29000*60.29000*60.28000
09/05/2000 19:30:00*60.30000*60.32000*60.32000*60.30000
09/05/2000 19:35:00*60.30000*60.30000*60.30000*60.30000
09/05/2000 19:40:00*60.27000*60.27000*60.27000*60.27000
09/05/2000 19:45:00*60.31000*60.35000*60.35000*60.31000
09/05/2000 19:50:00*60.39000*60.36000*60.39000*60.36000
09/05/2000 19:55:00*60.34000*60.34000*60.34000*60.34000
09/05/2000 20:00:00*60.31000*60.29000*60.31000*60.29000
09/05/2000 20:05:00*60.21000*60.22000*60.22000*60.21000
09/05/2000 20:10:00*60.19000*60.20000*60.20000*60.19000
09/05/2000 20:15:00*60.31000*60.22000*60.31000*60.21000
09/05/2000 20:20:00*60.17000*60.17000*60.17000*60.17000
09/05/2000 20:25:00*60.18000*60.17000*60.20000*60.17000
09/05/2000 20:30:00*60.14000*60.14000*60.14000*60.14000
09/05/2000 20:35:00*60.13000*60.13000*60.13000*60.13000
09/05/2000 20:40:00*60.16000*60.15000*60.16000*60.15000
09/05/2000 20:45:00*60.09000*60.12000*60.12000*60.09000
09/05/2000 20:50:00*60.11000*60.05000*60.11000*60.05000
09/05/2000 20:55:00*60.04000*60.05000*60.05000*60.04000
09/05/2000 21:00:00*59.97000*59.93000*59.97000*59.93000
09/05/2000 21:05:00*59.89000*59.91000*59.91000*59.86000
09/05/2000 21:10:00*59.89000*59.92000*59.92000*59.89000
09/05/2000 21:15:00*59.91000*59.93000*59.93000*59.91000
09/05/2000 21:20:00*59.95000*59.96000*59.96000*59.95000
09/05/2000 21:25:00*59.94000*59.95000*59.95000*59.94000
09/05/2000 21:30:00*59.93000*59.93000*59.93000*59.93000
09/05/2000 21:35:00*59.91000*59.90000*59.91000*59.90000
09/05/2000 21:40:00*59.93000*59.89000*59.93000*59.89000
09/05/2000 21:45:00*59.92000*59.90000*59.92000*59.90000
09/05/2000 21:50:00*59.89000*59.88000*59.89000*59.88000
09/05/2000 21:55:00*59.89000*59.86000*59.89000*59.86000
09/05/2000 22:00:00*59.87000*59.87000*59.87000*59.87000
09/05/2000 22:05:00*59.88000*59.78000*59.88000*59.78000
09/05/2000 22:10:00*59.75000*59.75000*59.75000*59.75000
09/05/2000 22:15:00*59.79000*59.74000*59.79000*59.74000
09/05/2000 22:20:00*59.59000*59.51000*59.59000*59.51000
09/05/2000 22:25:00*59.56000*59.58000*59.58000*59.56000
09/05/2000 22:30:00*59.45000*59.41000*59.45000*59.41000
09/05/2000 22:35:00*59.44000*59.45000*59.45000*59.37000
09/05/2000 22:40:00*59.50000*59.50000*59.50000*59.50000
09/05/2000 22:45:00*59.47000*59.48000*59.48000*59.44000
09/05/2000 22:55:00*59.47000*59.49000*59.50000*59.47000
09/05/2000 23:00:00*59.54000*59.59000*59.59000*59.54000
09/05/2000 23:05:00*60.19000*60.19000*60.19000*60.19000
09/05/2000 23:10:00*60.03000*60.05000*60.05000*60.03000
09/05/2000 23:15:00*60.01000*60.07000*60.07000*60.00000
09/05/2000 23:20:00*59.99000*60.01000*60.02000*59.99000
09/05/2000 23:25:00*59.96000*59.95000*59.96000*59.91000
09/05/2000 23:30:00*60.00000*59.97000*60.00000*59.97000
09/05/2000 23:35:00*59.98000*59.97000*59.98000*59.97000
09/05/2000 23:40:00*60.07000*60.01000*60.07000*60.01000
09/05/2000 23:45:00*60.05000*60.06000*60.06000*60.05000
09/05/2000 23:50:00*60.11000*60.09000*60.11000*60.09000
09/05/2000 23:55:00*60.07000*60.07000*60.07000*60.07000
09/06/2000 00:00:00*60.08000*60.06000*60.08000*60.06000
09/06/2000 00:10:00*60.04000*60.01000*60.04000*60.01000
09/06/2000 00:15:00*60.02000*59.99000*60.02000*59.99000
09/06/2000 00:20:00*60.01000*60.03000*60.03000*60.01000
09/06/2000 00:25:00*59.99000*59.93000*59.99000*59.93000
09/06/2000 00:30:00*59.92000*59.95000*59.95000*59.92000
09/06/2000 00:35:00*59.94000*59.92000*59.94000*59.92000
09/06/2000 00:40:00*59.96000*59.96000*59.96000*59.96000
09/06/2000 00:45:00*59.93000*59.92000*59.93000*59.92000
09/06/2000 00:50:00*59.97000*59.97000*59.97000*59.97000
09/06/2000 00:55:00*59.96000*59.99000*59.99000*59.96000
09/06/2000 01:00:00*60.01000*60.04000*60.04000*60.01000
09/06/2000 01:05:00*60.01000*60.01000*60.01000*60.00000
09/06/2000 01:10:00*60.02000*60.02000*60.02000*60.02000
09/06/2000 01:15:00*60.01000*60.03000*60.03000*60.01000
09/06/2000 01:20:00*59.99000*60.02000*60.02000*59.99000
09/06/2000 01:25:00*60.00000*59.99000*60.01000*59.99000
09/06/2000 01:30:00*60.00000*59.99000*60.00000*59.99000
09/06/2000 01:35:00*60.00000*60.06000*60.08000*60.00000
09/06/2000 01:40:00*60.04000*59.94000*60.04000*59.94000
09/06/2000 01:45:00*59.91000*59.90000*59.92000*59.90000
09/06/2000 01:50:00*59.94000*59.90000*59.94000*59.90000
09/06/2000 01:55:00*59.88000*59.89000*59.89000*59.88000
09/06/2000 02:00:00*59.93000*59.92000*59.93000*59.92000
09/06/2000 02:05:00*59.90000*59.91000*59.95000*59.90000
09/06/2000 02:10:00*59.92000*59.89000*59.92000*59.89000
09/06/2000 02:15:00*59.90000*59.94000*59.94000*59.90000
09/06/2000 02:20:00*59.83000*59.80000*59.83000*59.80000
09/06/2000 02:25:00*59.98000*59.98000*60.09000*59.98000
09/06/2000 02:30:00*60.01000*59.85000*60.01000*59.85000
09/06/2000 02:35:00*60.07000*60.07000*60.11000*60.07000
09/06/2000 02:40:00*60.10000*60.09000*60.10000*60.09000
09/06/2000 02:45:00*60.19000*60.16000*60.19000*60.16000
09/06/2000 02:50:00*60.17000*60.14000*60.17000*60.14000
09/06/2000 02:55:00*60.22000*60.18000*60.22000*60.14000
09/06/2000 03:00:00*60.16000*60.16000*60.16000*60.16000
09/06/2000 03:05:00*60.19000*60.19000*60.26000*60.18000
09/06/2000 03:10:00*60.23000*60.18000*60.23000*60.18000
09/06/2000 03:15:00*60.24000*60.25000*60.25000*60.21000
09/06/2000 03:20:00*60.20000*60.18000*60.20000*60.18000
09/06/2000 03:25:00*60.15000*60.13000*60.15000*60.13000
09/06/2000 03:30:00*60.16000*60.16000*60.16000*60.16000
09/06/2000 03:35:00*60.19000*60.01000*60.19000*60.01000
09/06/2000 03:40:00*60.05000*60.04000*60.05000*60.04000
09/06/2000 03:45:00*59.97000*59.94000*59.97000*59.92000
09/06/2000 03:50:00*59.99000*59.94000*59.99000*59.94000
09/06/2000 03:55:00*59.87000*59.80000*59.91000*59.80000
09/06/2000 04:00:00*59.94000*59.96000*59.96000*59.94000
09/06/2000 04:05:00*59.81000*59.85000*59.91000*59.81000
09/06/2000 04:10:00*59.88000*59.85000*59.88000*59.81000
09/06/2000 04:15:00*59.90000*59.97000*59.97000*59.90000
09/06/2000 04:20:00*59.92000*59.90000*59.92000*59.90000
09/06/2000 04:25:00*59.99000*60.03000*60.03000*59.99000
09/06/2000 04:30:00*60.04000*60.02000*60.04000*60.02000
09/06/2000 04:35:00*60.04000*60.05000*60.05000*60.01000
09/06/2000 04:40:00*59.99000*60.03000*60.03000*59.99000
09/06/2000 04:45:00*60.04000*60.04000*60.04000*59.99000
09/06/2000 04:50:00*60.06000*60.08000*60.08000*60.06000
09/06/2000 04:55:00*60.02000*60.06000*60.06000*60.02000
09/06/2000 05:00:00*60.08000*60.00000*60.08000*60.00000
09/06/2000 05:05:00*60.07000*60.04000*60.07000*59.97000
09/06/2000 05:10:00*60.05000*60.02000*60.05000*60.00000
09/06/2000 05:15:00*60.01000*59.97000*60.01000*59.97000
09/06/2000 05:20:00*60.05000*60.05000*60.05000*60.05000
09/06/2000 05:25:00*60.08000*60.14000*60.14000*60.03000
09/06/2000 05:30:00*60.02000*60.06000*60.06000*60.02000
09/06/2000 05:35:00*60.02000*59.98000*60.02000*59.94000
09/06/2000 05:40:00*59.92000*59.96000*59.96000*59.92000
09/06/2000 05:45:00*59.97000*59.92000*60.00000*59.92000
09/06/2000 05:50:00*59.90000*59.92000*59.92000*59.90000
09/06/2000 05:55:00*59.95000*59.91000*59.95000*59.86000
09/06/2000 06:00:00*59.86000*59.85000*59.86000*59.85000
09/06/2000 06:05:00*59.82000*59.87000*59.88000*59.82000
09/06/2000 06:10:00*59.90000*59.89000*59.90000*59.89000
09/06/2000 06:15:00*59.87000*59.92000*59.92000*59.87000
09/06/2000 06:20:00*59.88000*59.87000*59.88000*59.87000
09/06/2000 06:25:00*59.88000*59.91000*59.91000*59.88000
09/06/2000 06:30:00*59.88000*59.91000*59.91000*59.88000
09/06/2000 06:35:00*59.89000*59.92000*59.93000*59.89000
09/06/2000 06:40:00*59.90000*59.90000*59.90000*59.90000
09/06/2000 06:45:00*59.88000*59.83000*59.88000*59.83000
09/06/2000 06:50:00*59.73000*59.67000*59.73000*59.67000
09/06/2000 06:55:00*59.68000*59.76000*59.76000*59.68000
09/06/2000 07:00:00*59.77000*59.76000*59.77000*59.76000
09/06/2000 07:05:00*59.78000*59.75000*59.79000*59.74000
09/06/2000 07:10:00*59.73000*59.70000*59.73000*59.70000
09/06/2000 07:15:00*59.78000*59.73000*59.81000*59.73000
09/06/2000 07:20:00*59.75000*59.76000*59.76000*59.75000
09/06/2000 07:25:00*59.74000*59.74000*59.76000*59.73000
09/06/2000 07:30:00*59.76000*59.78000*59.78000*59.76000
09/06/2000 07:35:00*59.74000*59.72000*59.74000*59.72000
09/06/2000 07:40:00*59.76000*59.79000*59.79000*59.76000
09/06/2000 07:45:00*59.76000*59.78000*59.82000*59.76000
09/06/2000 07:50:00*59.84000*59.76000*59.84000*59.76000
09/06/2000 07:55:00*59.82000*59.82000*59.82000*59.80000
09/06/2000 08:00:00*59.81000*59.83000*59.83000*59.81000
09/06/2000 08:05:00*59.80000*59.85000*59.85000*59.78000
09/06/2000 08:10:00*59.79000*59.77000*59.79000*59.77000
09/06/2000 08:15:00*59.78000*59.73000*59.79000*59.73000
09/06/2000 08:20:00*59.82000*59.73000*59.82000*59.73000
09/06/2000 08:25:00*59.81000*59.78000*59.81000*59.78000
09/06/2000 08:30:00*59.69000*59.72000*59.72000*59.69000
09/06/2000 08:35:00*59.87000*59.73000*59.87000*59.69000
09/06/2000 08:40:00*59.71000*59.71000*59.71000*59.71000
09/06/2000 08:45:00*59.67000*59.73000*59.73000*59.65000
09/06/2000 08:50:00*59.75000*59.75000*59.75000*59.75000
09/06/2000 08:55:00*59.73000*59.76000*59.78000*59.67000
09/06/2000 09:00:00*59.78000*59.74000*59.78000*59.74000
09/06/2000 09:05:00*59.71000*59.80000*59.83000*59.71000
09/06/2000 09:10:00*59.78000*59.82000*59.82000*59.78000
09/06/2000 09:15:00*59.83000*59.89000*59.90000*59.83000
09/06/2000 09:20:00*59.86000*59.83000*59.86000*59.83000
09/06/2000 09:25:00*59.90000*59.84000*59.90000*59.84000
09/06/2000 09:30:00*59.85000*59.85000*59.85000*59.85000
09/06/2000 09:40:00*59.80000*59.73000*59.80000*59.73000
09/06/2000 09:45:00*59.75000*59.71000*59.75000*59.71000
09/06/2000 10:10:00*59.76000*59.76000*59.76000*59.76000
09/06/2000 10:15:00*59.72000*59.76000*59.76000*59.72000
09/06/2000 10:25:00*59.83000*59.81000*59.83000*59.81000
09/06/2000 10:30:00*59.86000*59.89000*59.89000*59.86000
09/06/2000 10:35:00*59.81000*59.93000*59.93000*59.81000
09/06/2000 10:45:00*59.77000*59.95000*59.95000*59.77000
09/06/2000 10:55:00*59.92000*59.92000*59.92000*59.92000
09/06/2000 11:15:00*59.81000*59.81000*59.81000*59.81000
09/06/2000 11:20:00*59.95000*59.95000*59.95000*59.95000
09/06/2000 11:25:00*59.85000*59.85000*59.85000*59.85000
09/06/2000 11:30:00*59.84000*59.87000*59.87000*59.84000
09/06/2000 11:35:00*59.85000*59.91000*59.98000*59.85000
09/06/2000 11:40:00*59.83000*59.83000*59.83000*59.83000
09/06/2000 11:45:00*59.86000*59.78000*59.86000*59.72000
09/06/2000 11:50:00*59.83000*59.81000*59.83000*59.81000
09/06/2000 12:00:00*59.97000*59.84000*59.97000*59.84000
09/06/2000 12:05:00*59.94000*60.04000*60.04000*59.94000
09/06/2000 12:10:00*59.96000*59.97000*59.98000*59.96000
09/06/2000 12:15:00*59.92000*59.87000*59.92000*59.87000
09/06/2000 12:20:00*59.86000*59.91000*59.91000*59.86000
09/06/2000 12:25:00*59.96000*59.98000*59.98000*59.96000
09/06/2000 12:30:00*60.03000*60.03000*60.03000*60.03000
09/06/2000 12:35:00*59.93000*59.93000*59.93000*59.93000
09/06/2000 12:40:00*59.85000*60.05000*60.05000*59.85000
09/06/2000 12:45:00*60.00000*60.03000*60.03000*60.00000
09/06/2000 12:50:00*59.89000*59.89000*59.89000*59.89000
09/06/2000 12:55:00*60.00000*60.00000*60.00000*60.00000
09/06/2000 13:00:00*59.87000*59.87000*59.87000*59.87000
09/06/2000 13:05:00*59.88000*59.99000*60.05000*59.88000
09/06/2000 13:10:00*59.89000*59.81000*59.89000*59.81000
09/06/2000 13:15:00*59.85000*59.85000*59.85000*59.85000
09/06/2000 13:20:00*59.79000*59.79000*59.79000*59.79000
09/06/2000 13:25:00*59.77000*59.77000*59.77000*59.77000
09/06/2000 13:30:00*59.85000*59.85000*59.85000*59.85000
09/06/2000 13:45:00*59.90000*59.85000*59.90000*59.85000
09/06/2000 13:55:00*59.83000*59.83000*59.84000*59.83000
09/06/2000 14:00:00*59.83000*59.83000*59.83000*59.83000
09/06/2000 14:05:00*59.80000*59.80000*59.80000*59.80000
09/06/2000 14:10:00*59.83000*59.81000*59.83000*59.81000
09/06/2000 14:15:00*59.84000*59.84000*59.84000*59.84000
09/06/2000 14:20:00*59.83000*59.83000*59.83000*59.83000
09/06/2000 14:25:00*59.85000*59.86000*59.86000*59.85000
09/06/2000 14:30:00*59.88000*59.84000*59.88000*59.84000
09/06/2000 14:40:00*59.86000*59.86000*59.86000*59.86000
09/06/2000 14:45:00*59.87000*59.84000*59.87000*59.83000
09/06/2000 14:55:00*59.86000*59.84000*59.86000*59.84000
09/06/2000 15:00:00*59.90000*59.87000*59.90000*59.87000
09/06/2000 15:05:00*59.82000*59.82000*59.82000*59.82000
09/06/2000 15:10:00*59.84000*59.85000*59.87000*59.84000
09/06/2000 15:15:00*59.87000*59.89000*59.89000*59.87000
09/06/2000 15:20:00*59.88000*59.88000*59.88000*59.88000
09/06/2000 15:25:00*59.84000*59.84000*59.84000*59.84000
09/06/2000 15:30:00*59.85000*59.85000*59.85000*59.85000
09/06/2000 15:35:00*59.88000*59.88000*59.88000*59.88000
09/06/2000 15:40:00*59.93000*59.86000*59.93000*59.86000
09/06/2000 15:45:00*59.85000*59.85000*59.85000*59.85000
09/06/2000 15:55:00*59.89000*59.89000*59.89000*59.89000
09/06/2000 16:05:00*59.89000*59.90000*59.90000*59.89000
09/06/2000 16:10:00*59.87000*59.88000*59.88000*59.87000
09/06/2000 16:15:00*60.00000*59.88000*60.00000*59.86000
09/06/2000 16:20:00*59.85000*59.85000*59.85000*59.85000
09/06/2000 16:25:00*59.80000*59.83000*59.86000*59.80000
09/06/2000 16:30:00*59.84000*59.80000*59.87000*59.80000
09/06/2000 16:35:00*59.75000*59.82000*59.82000*59.75000
09/06/2000 16:40:00*59.87000*59.83000*59.87000*59.83000
09/06/2000 16:45:00*59.85000*59.86000*59.86000*59.83000
09/06/2000 16:55:00*59.80000*59.73000*59.80000*59.69000
09/06/2000 17:00:00*59.63000*59.74000*59.74000*59.63000
