09/01/2000 17:05:00*61.10000*61.07000*61.10000*61.07000
09/01/2000 17:10:00*61.12000*61.12000*61.12000*61.12000
09/01/2000 17:25:00*61.10000*61.05000*61.10000*61.05000
09/01/2000 17:40:00*61.06000*61.06000*61.06000*61.06000
