08/25/2000 17:05:00*61.33000*61.34000*61.34000*61.33000
08/25/2000 17:10:00*61.33000*61.34000*61.34000*61.33000
08/25/2000 17:15:00*61.36000*61.36000*61.36000*61.36000
08/25/2000 17:30:00*61.37000*61.37000*61.37000*61.37000
08/25/2000 17:35:00*61.36000*61.36000*61.36000*61.36000
