08/18/2000 17:05:00*64.01000*64.01000*64.01000*64.01000
08/18/2000 17:10:00*64.05000*64.05000*64.05000*64.05000
08/18/2000 17:15:00*64.06000*64.06000*64.06000*64.06000
08/18/2000 17:20:00*64.04000*64.04000*64.04000*64.04000
08/18/2000 17:25:00*63.93000*64.04000*64.04000*63.93000
08/18/2000 17:35:00*64.02000*64.02000*64.02000*64.02000
08/18/2000 17:40:00*63.97000*63.97000*63.97000*63.97000
