08/04/2000 17:15:00*63.68000*63.68000*63.68000*63.68000
08/04/2000 17:20:00*63.69000*63.69000*63.69000*63.69000
08/04/2000 17:45:00*63.68000*63.68000*63.68000*63.68000
