07/23/2000 16:00:00*63.87000*63.86000*63.87000*63.86000
07/23/2000 16:10:00*63.85000*63.74000*63.85000*63.74000
07/23/2000 16:15:00*63.74000*63.74000*63.74000*63.73000
07/23/2000 16:20:00*63.73000*63.79000*63.79000*63.73000
07/23/2000 16:25:00*63.83000*63.89000*63.89000*63.83000
07/23/2000 16:30:00*63.82000*63.82000*63.82000*63.82000
07/23/2000 16:35:00*63.81000*63.81000*63.82000*63.81000
07/23/2000 16:40:00*63.81000*63.79000*63.81000*63.79000
07/23/2000 16:45:00*63.79000*63.78000*63.79000*63.78000
07/23/2000 16:50:00*63.82000*63.86000*63.86000*63.82000
07/23/2000 16:55:00*63.88000*63.84000*63.88000*63.84000
07/23/2000 17:00:00*63.84000*63.87000*63.87000*63.84000
