07/21/2000 17:05:00*63.76000*63.87000*63.88000*63.76000
07/21/2000 17:10:00*63.82000*63.85000*63.85000*63.82000
07/21/2000 17:15:00*63.88000*63.89000*63.89000*63.84000
07/21/2000 17:20:00*63.93000*63.95000*63.95000*63.93000
07/21/2000 17:25:00*63.93000*63.93000*63.98000*63.93000
07/21/2000 17:30:00*63.91000*63.91000*63.91000*63.91000
07/21/2000 17:35:00*63.92000*63.92000*63.92000*63.92000
07/21/2000 17:40:00*63.90000*63.90000*63.90000*63.90000
07/21/2000 17:45:00*63.93000*63.91000*63.93000*63.91000
