07/16/2000 16:00:00*63.04000*63.03000*63.04000*63.03000
07/16/2000 16:05:00*62.96000*63.01000*63.01000*62.96000
07/16/2000 16:10:00*62.99000*62.97000*62.99000*62.97000
07/16/2000 16:15:00*62.98000*62.97000*62.99000*62.97000
07/16/2000 16:20:00*62.98000*62.99000*62.99000*62.98000
07/16/2000 16:25:00*62.98000*62.98000*62.98000*62.97000
07/16/2000 16:30:00*62.97000*62.98000*62.98000*62.97000
07/16/2000 16:35:00*62.99000*63.00000*63.01000*62.99000
07/16/2000 16:40:00*62.99000*62.98000*62.99000*62.97000
07/16/2000 16:45:00*62.96000*62.97000*62.98000*62.95000
07/16/2000 16:50:00*62.97000*62.96000*62.97000*62.96000
07/16/2000 16:55:00*62.97000*62.98000*63.00000*62.97000
07/16/2000 17:00:00*63.00000*63.00000*63.00000*62.97000
