07/14/2000 17:05:00*62.94000*62.90000*62.95000*62.90000
07/14/2000 17:10:00*62.89000*62.89000*62.89000*62.89000
07/14/2000 17:15:00*62.88000*62.88000*62.88000*62.88000
07/14/2000 17:20:00*63.01000*63.02000*63.02000*63.01000
07/14/2000 17:25:00*63.16000*62.89000*63.16000*62.89000
07/14/2000 17:30:00*62.92000*62.92000*62.92000*62.92000
07/14/2000 17:35:00*62.93000*62.93000*62.93000*62.93000
07/14/2000 17:45:00*63.13000*63.13000*63.13000*63.13000
07/14/2000 17:50:00*63.14000*63.14000*63.14000*63.14000
