07/09/2000 16:35:00*63.76000*63.79000*63.79000*63.76000
07/09/2000 16:40:00*63.76000*63.76000*63.76000*63.76000
07/09/2000 16:45:00*63.77000*63.77000*63.77000*63.77000
07/09/2000 16:50:00*63.76000*63.74000*63.76000*63.74000
07/09/2000 16:55:00*63.76000*63.76000*63.77000*63.76000
07/09/2000 17:00:00*63.77000*63.77000*63.79000*63.77000
