07/07/2000 17:05:00*63.85000*63.88000*63.88000*63.85000
07/07/2000 17:10:00*63.84000*63.83000*63.84000*63.83000
07/07/2000 17:15:00*63.84000*63.84000*63.84000*63.84000
07/07/2000 17:20:00*63.83000*63.87000*63.87000*63.83000
07/07/2000 17:25:00*63.83000*63.83000*63.83000*63.83000
07/07/2000 17:30:00*63.84000*63.84000*63.84000*63.84000
07/07/2000 17:35:00*63.85000*63.86000*63.86000*63.85000
07/07/2000 17:55:00*63.87000*63.86000*63.87000*63.86000
