07/02/2000 15:55:00*63.28000*63.27000*63.28000*63.27000
07/02/2000 16:05:00*63.29000*63.26000*63.29000*63.26000
07/02/2000 16:15:00*63.28000*63.26000*63.29000*63.26000
07/02/2000 16:20:00*63.28000*63.27000*63.28000*63.27000
07/02/2000 16:25:00*63.28000*63.33000*63.33000*63.27000
07/02/2000 16:30:00*63.33000*63.33000*63.33000*63.31000
07/02/2000 16:35:00*63.32000*63.34000*63.34000*63.32000
07/02/2000 16:40:00*63.33000*63.33000*63.33000*63.32000
07/02/2000 16:45:00*63.33000*63.31000*63.33000*63.31000
07/02/2000 16:50:00*63.33000*63.34000*63.35000*63.33000
07/02/2000 16:55:00*63.33000*63.33000*63.33000*63.33000
07/02/2000 17:00:00*63.33000*63.33000*63.35000*63.33000
