06/30/2000 17:05:00*63.40000*63.37000*63.40000*63.37000
06/30/2000 17:10:00*63.34000*63.34000*63.34000*63.34000
06/30/2000 17:15:00*63.32000*63.32000*63.32000*63.32000
06/30/2000 17:20:00*63.29000*63.28000*63.29000*63.28000
06/30/2000 17:25:00*63.29000*63.29000*63.29000*63.29000
06/30/2000 17:30:00*63.15000*63.08000*63.15000*63.08000
06/30/2000 17:35:00*63.14000*63.14000*63.14000*63.14000
06/30/2000 17:40:00*63.13000*63.13000*63.13000*63.13000
