06/25/2000 16:00:00*62.23000*62.23000*62.23000*62.23000
06/25/2000 16:05:00*62.20000*62.20000*62.20000*62.20000
06/25/2000 16:10:00*62.18000*62.20000*62.20000*62.18000
06/25/2000 16:15:00*62.21000*62.21000*62.21000*62.21000
06/25/2000 16:20:00*62.20000*62.21000*62.21000*62.20000
06/25/2000 16:30:00*62.20000*62.19000*62.20000*62.19000
06/25/2000 16:35:00*62.17000*62.18000*62.18000*62.17000
06/25/2000 16:45:00*62.19000*62.18000*62.19000*62.18000
06/25/2000 16:50:00*62.17000*62.18000*62.18000*62.17000
06/25/2000 16:55:00*62.19000*62.17000*62.19000*62.17000
06/25/2000 17:00:00*62.15000*62.17000*62.17000*62.15000
