06/23/2000 17:05:00*62.27000*62.29000*62.29000*62.27000
06/23/2000 17:15:00*62.26000*62.27000*62.29000*62.26000
06/23/2000 17:20:00*62.32000*62.31000*62.32000*62.31000
06/23/2000 17:25:00*62.32000*62.33000*62.33000*62.32000
06/23/2000 17:30:00*62.31000*62.31000*62.31000*62.31000
06/23/2000 17:35:00*62.38000*62.38000*62.38000*62.38000
06/23/2000 17:45:00*62.32000*62.31000*62.32000*62.31000
